Novanta Inc Historical Data - 1GSN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Novanta Inc (1GSN)
Novanta Inc (1GSN) Historical

Novanta Inc (1GSN)

161.00

-1.00

(-0.62%)

Closed December 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	160	-1	-0.62	160	160	160	1
1733174820	161	5	3.21	159	161	159	41
1732915620	156	-11	-6.59	156	156	156	33
1732829220	167	0	0.00	167	167	167	0
1732742820	167	0	0.00	167	167	167	0
1732656420	167	0	0.00	167	167	167	0
1732570020	167	6	3.73	167	167	167	120
1732310820	161	6	3.87	161	161	161	100
1732224420	155	0	0.00	155	155	155	0
1732138020	155	0	0.00	155	155	155	0
1732051620	155	-4	-2.52	155	155	155	120
1731965220	159	-1	-0.63	159	159	159	33
1731705960	160	-3	-1.84	160	160	160	1
1731619560	163	0	0.00	163	163	163	0
1731533160	163	-4	-2.40	163	163	163	10
1731446820	167	0	0.00	167	167	167	0
1731360420	167	-3	-1.76	167	167	167	40
1731101220	170	0	0.00	170	170	170	6
1731014760	170	0	0.00	170	170	170	0
1730928360	170	12	7.59	159	170	159	15
1730841960	158	0	0.00	158	158	158	0
1730755560	158	0	0.00	158	158	158	0
1730496360	158	-2	-1.25	158	158	158	1
1730406420	160	0	0.00	160	160	160	0
1730320020	160	0	0.00	160	160	160	0
1730233620	160	0	0.00	160	160	160	0
1730147220	160	0	0.00	160	160	160	0
1729888020	160	1	0.63	160	160	160	13
1729801560	159	0	0.00	159	159	159	0
1729715160	159	-3	-1.85	159	159	159	35
1729628760	162	0	0.00	162	162	162	0
1729542360	162	0	0.00	162	162	162	0
1729283160	162	0	0.00	162	162	162	0
1729196760	162	0	0.00	162	162	162	0
1729110360	162	-1	-0.61	161	162	161	49
1729023960	163	4	2.52	163	163	163	1
1728937560	159	0	0.00	159	159	159	0
1728678360	159	0	0.00	159	159	159	0
1728591960	159	2	1.27	159	159	159	50
1728505620	157	0	0.00	157	157	157	0
1728419220	157	0	0.00	157	157	157	0
1728332820	157	0	0.00	157	157	157	0
1728073620	157	0	0.00	157	157	157	0
1727987220	157	0	0.00	157	157	157	0
1727900820	157	-5	-3.09	157	157	157	1
1727814420	162	2	1.25	161	162	161	31
1727727960	160	0	0.00	160	160	160	0
1727468760	160	1	0.63	160	160	160	50
1727382360	159	6	3.92	157	159	157	37
1727296020	153	0	0.00	153	153	153	0
1727209620	153	0	0.00	153	153	153	0
1727123220	153	0	0.00	153	153	153	0
1726864020	153	0	0.00	153	153	153	0
1726777620	153	0	0.00	153	153	153	0
1726691220	153	-1	-0.65	153	153	153	33
1726604760	154	0	0.00	154	154	154	1
1726518420	154	1	0.65	154	154	154	1
1726259160	153	0	0.00	153	153	153	0
1726172760	153	0	0.00	153	153	153	0
1726086360	153	0	0.00	153	153	153	0
1725999960	153	-11	-6.71	153	153	153	2
1725865200	164	0	0.00	164	164	164	0
1725606000	164	0	0.00	164	164	164	0
1725519600	164	0	0.00	164	164	164	0
1725433200	164	0	0.00	164	164	164	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions