First Hawaiian More Historical Data - 1HI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
First Hawaiian INC (1HI)
First Hawaiian INC (1HI) Historical

1HI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
Oct 17 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
Oct 16 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0.00
Oct 15 2024	22.20	1.80	8.82%	22.20	22.20	22.20	5
Oct 14 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Oct 11 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Oct 10 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Oct 09 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Oct 08 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Oct 07 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Oct 04 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Oct 03 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Oct 02 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Oct 01 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Sep 30 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Sep 27 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Sep 26 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Sep 25 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Sep 24 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Sep 23 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Sep 20 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Sep 19 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Sep 18 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Sep 17 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Sep 16 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Sep 13 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Sep 12 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Sep 11 2024	20.40	-1.40	-6.42%	20.40	20.40	20.40	27
Sep 10 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0.00
Sep 09 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0.00
Sep 06 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0.00
Sep 05 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0.00
Sep 04 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0.00
Sep 03 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0.00
Sep 02 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0.00
Aug 30 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0.00
Aug 29 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0.00
Aug 28 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0.00
Aug 27 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0.00
Aug 26 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0.00
Aug 23 2024	21.80	0.80	3.81%	21.80	21.80	21.80	10
Aug 22 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
Aug 21 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
Aug 20 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
Aug 19 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
Aug 16 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
Aug 15 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
Aug 14 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
Aug 13 2024	21.00	-0.40	-1.87%	21.00	21.00	21.00	1
Aug 12 2024	21.40	0.20	0.94%	21.40	21.40	21.40	4
Aug 09 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0.00
Aug 08 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0.00
Aug 07 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0.00
Aug 06 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0.00
Aug 05 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0.00
Aug 02 2024	21.20	-2.20	-9.40%	21.20	21.20	21.20	320
Aug 01 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Jul 31 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Jul 30 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0.00
Jul 29 2024	23.40	-0.20	-0.85%	24.00	24.00	23.00	415
Jul 26 2024	23.60	0.40	1.72%	23.60	23.60	23.60	300
Jul 25 2024	23.20	0.40	1.75%	23.20	23.20	23.20	200
Jul 24 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
Jul 23 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
Jul 22 2024	22.80	0.40	1.79%	22.80	22.80	22.80	0.00

ASL Marine (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions