ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.425
-0.10%
Bitcoin
98,538.67
0.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. West Mining Corp (1HL0)

  7. West Mining Corp (1HL0) Historical

1HL0 West Mining Corp

0.0875
-0.005 (-5.41%)
Jan 03 2025 - Closed
Realtime Data

1HL0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 0.0855 0.00 0.00% 0.0855 0.0855 0.0855 0.00
Jan 02 2025 0.0855 0.00 0.00% 0.103 0.103 0.0855 134
Dec 30 2024 0.0855 -0.005 -5.52% 0.0855 0.0855 0.0855 3,500
Dec 27 2024 0.0905 0.00 0.00% 0.0855 0.095 0.0855 4,580
Dec 23 2024 0.0905 -0.009 -9.05% 0.0855 0.0905 0.0855 27,950
Dec 20 2024 0.0995 0.014 16.37% 0.0995 0.0995 0.0995 2,000
Dec 19 2024 0.0855 -0.0105 -10.94% 0.0855 0.0855 0.0855 130
Dec 18 2024 0.096 0.00 0.00% 0.096 0.096 0.096 0.00
Dec 17 2024 0.096 0.0105 12.28% 0.096 0.096 0.096 1
Dec 16 2024 0.0855 0.00 0.00% 0.0855 0.0855 0.0855 0.00
Dec 13 2024 0.0855 0.00 0.00% 0.0855 0.0855 0.0855 0.00
Dec 12 2024 0.0855 0.00 0.00% 0.0855 0.0855 0.0855 0.00
Dec 11 2024 0.0855 -0.0245 -22.27% 0.097 0.097 0.0855 1,700
Dec 10 2024 0.11 -0.02 -15.38% 0.11 0.11 0.11 10,000
Dec 09 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
Dec 06 2024 0.13 -0.003 -2.26% 0.13 0.13 0.13 20
Dec 05 2024 0.133 0.021 18.75% 0.133 0.133 0.133 1,851
Dec 04 2024 0.112 -0.003 -2.61% 0.102 0.112 0.102 1,050
Dec 03 2024 0.115 -0.004 -3.36% 0.119 0.12 0.115 2,582
Dec 02 2024 0.119 0.00 0.00% 0.119 0.12 0.119 12,526
Nov 29 2024 0.119 0.029 32.22% 0.115 0.119 0.115 4,936
Nov 28 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Nov 27 2024 0.09 0.00 0.00% 0.082 0.09 0.082 2,500
Nov 26 2024 0.09 -0.0005 -0.55% 0.0905 0.0905 0.09 10,444
Nov 25 2024 0.0905 -0.0095 -9.50% 0.0905 0.0905 0.0905 100
Nov 22 2024 0.10 -0.001 -0.99% 0.10 0.10 0.10 5,400
Nov 21 2024 0.101 -0.007 -6.48% 0.101 0.101 0.101 571
Nov 20 2024 0.108 0.00 0.00% 0.108 0.108 0.108 0.00
Nov 19 2024 0.108 0.00 0.00% 0.108 0.108 0.108 0.00
Nov 18 2024 0.108 -0.002 -1.82% 0.108 0.108 0.108 750
Nov 15 2024 0.11 0.00 0.00% 0.0905 0.11 0.0905 8,443
Nov 14 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Nov 13 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0.00
Nov 12 2024 0.11 0.008 7.84% 0.11 0.11 0.11 2,300
Nov 11 2024 0.102 -0.015 -12.82% 0.102 0.102 0.102 2,100
Nov 08 2024 0.117 0.00 0.00% 0.117 0.117 0.117 0.00
Nov 07 2024 0.117 -0.007 -5.65% 0.106 0.117 0.106 1,850
Nov 06 2024 0.124 0.029 30.53% 0.124 0.124 0.124 150
Nov 05 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0.00
Nov 04 2024 0.095 -0.027 -22.13% 0.103 0.103 0.092 11,099
Nov 01 2024 0.122 0.022 22.00% 0.131 0.131 0.087 5,122
Oct 31 2024 0.10 -0.002 -1.96% 0.104 0.104 0.10 25,000
Oct 30 2024 0.102 -0.022 -17.74% 0.102 0.102 0.102 2,500
Oct 29 2024 0.124 -0.013 -9.49% 0.124 0.124 0.124 650
Oct 28 2024 0.137 0.00 0.00% 0.137 0.137 0.137 0.00
Oct 25 2024 0.137 0.00 0.00% 0.137 0.137 0.137 0.00
Oct 24 2024 0.137 0.01 7.87% 0.137 0.137 0.137 3,992
Oct 23 2024 0.127 0.019 17.59% 0.127 0.127 0.127 150
Oct 22 2024 0.108 0.00 0.00% 0.108 0.108 0.108 0.00
Oct 21 2024 0.108 0.00 0.00% 0.108 0.108 0.108 0.00
Oct 18 2024 0.108 -0.009 -7.69% 0.108 0.108 0.108 1
Oct 17 2024 0.117 0.00 0.00% 0.118 0.118 0.117 7,847
Oct 16 2024 0.117 -0.001 -0.85% 0.128 0.128 0.117 8,812
Oct 15 2024 0.118 0.00 0.00% 0.118 0.118 0.118 180
Oct 14 2024 0.118 0.00 0.00% 0.118 0.118 0.118 0.00
Oct 11 2024 0.118 0.00 0.00% 0.118 0.118 0.118 0.00
Oct 10 2024 0.118 -0.005 -4.07% 0.118 0.118 0.118 100
Oct 09 2024 0.123 -0.001 -0.81% 0.123 0.123 0.123 15
Oct 08 2024 0.124 0.00 0.00% 0.124 0.124 0.124 0.00

Your Recent History

TG
1HL0
West Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads