Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 2.09090909091 | 110 | 116.7 | 110 | 27 | 111.37481203 | DE |
| 4 | -22.2 | -16.5055762082 | 134.5 | 136.15 | 110 | 126 | 118.1480731 | DE |
| 12 | -39.05 | -25.8011232243 | 151.35 | 161.05 | 110 | 83 | 126.97781741 | DE |
| 26 | -25.2 | -18.3272727273 | 137.5 | 161.05 | 110 | 65 | 133.25086179 | DE |
| 52 | -36.39999 | -24.4788113301 | 148.69999 | 161.05 | 110 | 60 | 135.59657084 | DE |
| 156 | 8.45 | 8.13673567646 | 103.85 | 161.05 | 94.46 | 59 | 131.34680641 | DE |
| 260 | 8.45 | 8.13673567646 | 103.85 | 161.05 | 94.46 | 59 | 131.34680641 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 115.15 | -0.55 | -0.48 | 115.15 | 115.15 | 115.15 | 12 |
| 1743110820 | 115.7 | -1 | -0.86 | 115.95 | 116.4 | 115.6 | 24 |
| 1743024420 | 116.7 | 2.25 | 1.97 | 116.7 | 116.7 | 116.7 | 2 |
| 1742938020 | 114.45 | -0.3 | -0.26 | 114.3 | 114.45 | 114.3 | 2 |
| 1742851620 | 114.75 | 4.75 | 4.32 | 112.95 | 114.75 | 112.95 | 5 |
| 1742592420 | 110 | -6.2 | -5.34 | 110 | 110 | 110 | 100 |
| 1742506020 | 116.2 | 1.55 | 1.35 | 115.85 | 116.2 | 115.85 | 26 |
| 1742419620 | 114.65 | 1.4 | 1.24 | 114.65 | 114.65 | 114.65 | 1 |
| 1742333220 | 113.25 | -1.15 | -1.01 | 116.05 | 116.05 | 113.25 | 79 |
| 1742246820 | 114.4 | -1.1 | -0.95 | 112.85 | 114.7 | 112.8 | 377 |
| 1741987620 | 115.5 | 4.05 | 3.63 | 111.95 | 115.5 | 111.7 | 412 |
| 1741901220 | 111.45 | -1.6 | -1.42 | 114.3 | 114.85 | 111.45 | 289 |
| 1741814820 | 113.05 | -0.75 | -0.66 | 113.05 | 113.05 | 113.05 | 100 |
| 1741728420 | 113.8 | -9.65 | -7.82 | 118.15 | 118.15 | 113.8 | 285 |
| 1741642020 | 123.45 | -1.9 | -1.52 | 124.25 | 124.3 | 123.45 | 132 |
| 1741382820 | 125.35 | -1.55 | -1.22 | 127.05 | 127.05 | 125.35 | 343 |
| 1741296420 | 126.9 | -3.2 | -2.46 | 126.9 | 126.9 | 126.9 | 1 |
| 1741210020 | 130.1 | 1.95 | 1.52 | 130.5 | 130.5 | 130.1 | 25 |
| 1741123620 | 128.15 | -6.35 | -4.72 | 132.55 | 132.55 | 128.15 | 182 |
| 1741037220 | 134.5 | -1.35 | -0.99 | 136.15 | 136.15 | 134.5 | 77 |
| 1740778020 | 135.85 | 1.1 | 0.82 | 134.5 | 135.85 | 133.19999 | 55 |
| 1740691620 | 134.75 | 1.8 | 1.35 | 133 | 134.75 | 133 | 13 |
| 1740605220 | 132.94999 | 1.8 | 1.37 | 132.8 | 132.94999 | 132.8 | 141 |
| 1740518820 | 131.15 | -1.75 | -1.32 | 131.15 | 131.15 | 131.15 | 1 |
| 1740432420 | 132.9 | -1.35 | -1.01 | 133.1 | 134.65 | 132.25 | 25 |
| 1740173220 | 134.25 | -6.5 | -4.62 | 139.44999 | 139.44999 | 134.25 | 4 |
| 1740086820 | 140.75 | 0.65 | 0.46 | 141.35 | 141.35 | 140.75 | 7 |
| 1740000420 | 140.1 | 1.9 | 1.37 | 140.35 | 140.35 | 137.65 | 416 |
| 1739914020 | 138.19999 | 1.3 | 0.95 | 137.3 | 138.19999 | 137.3 | 110 |
| 1739827620 | 136.9 | -0.3 | -0.22 | 136.9 | 136.9 | 136.9 | 1 |
| 1739568420 | 137.19999 | 1.2 | 0.88 | 140.55 | 141.9 | 137.19999 | 174 |
| 1739482020 | 136 | -17.1 | -11.17 | 154.85 | 154.85 | 136 | 503 |
| 1739395620 | 153.1 | 0 | 0.00 | 153.1 | 153.1 | 153.1 | 0 |
| 1739309220 | 153.1 | -5.3 | -3.35 | 153.1 | 153.1 | 153.1 | 8 |
| 1739222820 | 158.4 | -0.4 | -0.25 | 160 | 160 | 158.4 | 9 |
| 1738963620 | 158.8 | 2.45 | 1.57 | 159.44999 | 161.05 | 158.8 | 9 |
| 1738877220 | 156.35 | 4.25 | 2.79 | 152.65 | 156.35 | 152.65 | 16 |
| 1738790820 | 152.1 | -0.2 | -0.13 | 152.1 | 152.1 | 152.1 | 59 |
| 1738704420 | 152.3 | -1.6 | -1.04 | 152.3 | 152.3 | 152.3 | 59 |
| 1738618020 | 153.9 | -0.45 | -0.29 | 153.9 | 153.9 | 153.9 | 1 |
| 1738358820 | 154.35 | 3.25 | 2.15 | 152.75 | 154.35 | 152.75 | 2 |
| 1738272420 | 151.1 | 0 | 0.00 | 151.1 | 151.1 | 151.1 | 0 |
| 1738186020 | 151.1 | -0.9 | -0.59 | 152.3 | 152.3 | 150.75 | 12 |
| 1738099620 | 152 | 4.5 | 3.05 | 152 | 152 | 152 | 30 |
| 1738013220 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1737754020 | 147.5 | -0.35 | -0.24 | 147.5 | 147.5 | 147.5 | 1 |
| 1737667620 | 147.85 | -2.25 | -1.50 | 149.35 | 149.35 | 147.85 | 5 |
| 1737581220 | 150.1 | 0 | 0.00 | 150.1 | 150.1 | 150.1 | 0 |
| 1737494820 | 150.1 | 0 | 0.00 | 150.1 | 150.1 | 150.1 | 0 |
| 1737408420 | 150.1 | 0 | 0.00 | 150.1 | 150.1 | 150.1 | 0 |
| 1737149220 | 150.1 | -1.15 | -0.76 | 150.1 | 150.1 | 150.1 | 50 |
| 1737062820 | 151.25 | 1.05 | 0.70 | 151.25 | 151.25 | 151.25 | 23 |
| 1736976420 | 150.19999 | 0.45 | 0.30 | 148.85 | 150.19999 | 148.85 | 24 |
| 1736890020 | 149.75 | 1.45 | 0.98 | 149.75 | 149.75 | 149.75 | 1 |
| 1736803620 | 148.3 | 0.65 | 0.44 | 148.4 | 148.44999 | 148.3 | 3 |
| 1736544420 | 147.65 | 0 | 0.00 | 147.65 | 147.65 | 147.65 | 0 |
| 1736458020 | 147.65 | 0 | 0.00 | 147.65 | 147.65 | 147.65 | 0 |
| 1736371620 | 147.65 | 0.95 | 0.65 | 147.65 | 147.65 | 147.65 | 1 |
| 1736285220 | 146.69999 | -5.05 | -3.33 | 148.35 | 148.35 | 146.69999 | 3 |
| 1736198820 | 151.75 | 0 | 0.00 | 151.75 | 151.75 | 151.75 | 0 |
| 1735939620 | 151.75 | -0.05 | -0.03 | 151.35 | 151.75 | 151.35 | 3 |
| 1735853220 | 151.8 | 0.8 | 0.53 | 150.9 | 152.44999 | 150.9 | 14 |
| 1735594020 | 151 | -1.4 | -0.92 | 150.9 | 151 | 150.9 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
