Hawaiian Holdings Inc Historical Data - 1HW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Hawaiian Holdings Inc (1HW)
Hawaiian Holdings Inc (1HW) Historical

Hawaiian Holdings Inc (1HW)

12.80

0.00

( 0.00% )

Updated: 12:24:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	12.6	0.1	0.80	12.6	12.6	12.6	281
1721334360	12.5	0	0.00	12.5	12.5	12.5	0
1721247960	12.5	0	0.00	12.5	12.5	12.5	0
1721161560	12.5	0	0.00	12.5	12.5	12.5	0
1721075160	12.5	-0.4	-3.10	12.5	12.5	12.5	80
1720815960	12.9	0	0.00	12.9	12.9	12.9	0
1720729560	12.9	1	8.40	12.9	12.9	12.9	72
1720643220	11.9	0	0.00	11.9	11.9	11.9	0
1720556820	11.9	0	0.00	11.9	11.9	11.9	0
1720470420	11.9	0	0.00	11.9	11.9	11.9	0
1720211220	11.9	0	0.00	11.9	11.9	11.9	0
1720124820	11.9	0	0.00	11.9	11.9	11.9	0
1720038420	11.9	0	0.00	11.9	11.9	11.9	0
1719952020	11.9	0	0.00	11.9	11.9	11.9	0
1719865620	11.9	0	0.00	11.9	11.9	11.9	0
1719606420	11.9	0	0.00	11.9	11.9	11.9	0
1719520020	11.9	0	0.00	11.9	11.9	11.9	0
1719433620	11.9	0	0.00	11.9	11.9	11.9	0
1719347220	11.9	0	0.00	11.9	11.9	11.9	0
1719260820	11.9	-0.2	-1.65	11.9	11.9	11.9	1
1719001620	12.1	0	0.00	12.1	12.1	12.1	0
1718915220	12.1	0	0.00	12.1	12.1	12.1	0
1718828820	12.1	0	0.00	12.1	12.1	12.1	0
1718742420	12.1	0	0.00	12.1	12.1	12.1	0
1718656020	12.1	0	0.00	12.1	12.1	12.1	0
1718396820	12.1	-0.1	-0.82	12.1	12.1	12.1	20
1718310420	12.2	0	0.00	12.2	12.2	12.2	0
1718224020	12.2	-0.3	-2.40	12.2	12.2	12.2	14
1718137620	12.5	0	0.00	12.5	12.5	12.5	0
1718051220	12.5	0	0.00	12.5	12.5	12.5	0
1717792020	12.5	0	0.00	12.5	12.5	12.5	0
1717705620	12.5	0	0.00	12.5	12.5	12.5	0
1717619220	12.5	0	0.00	12.5	12.5	12.5	0
1717532820	12.5	0	0.00	12.5	12.5	12.5	0
1717446420	12.5	0	0.00	12.5	12.5	12.5	0
1717187220	12.5	0	0.00	12.5	12.5	12.5	0
1717100820	12.5	0	0.00	12.5	12.5	12.5	0
1717014420	12.5	0	0.00	12.5	12.5	12.5	0
1716928020	12.5	0	0.00	12.5	12.5	12.5	0
1716841620	12.5	0	0.00	12.5	12.5	12.5	0
1716582420	12.5	0	0.00	12.5	12.5	12.5	0
1716496020	12.5	0	0.00	12.5	12.5	12.5	1
1716409620	12.5	0	0.00	12.5	12.5	12.5	0
1716323220	12.5	0	0.00	12.5	12.5	12.5	0
1716236820	12.5	0	0.00	12.5	12.5	12.5	0
1715977620	12.5	0.3	2.46	12.5	12.5	12.5	50
1715891220	12.2	0	0.00	12.2	12.2	12.2	0
1715804820	12.2	0	0.00	12.2	12.2	12.2	0
1715718420	12.2	0	0.00	12.2	12.2	12.2	0
1715632020	12.2	0	0.00	12.2	12.2	12.2	0
1715372820	12.2	0	0.00	12.2	12.2	12.2	0
1715286420	12.2	0	0.00	12.2	12.2	12.2	0
1715200020	12.2	0.7	6.09	12	12.2	12	886
1715113620	11.5	0	0.00	11.5	11.5	11.5	0
1715027220	11.5	0	0.00	11.5	11.5	11.5	0
1714768020	11.5	0	0.00	11.5	11.5	11.5	0
1714681620	11.5	0	0.00	11.5	11.5	11.5	0
1714508820	11.5	0	0.00	11.5	11.5	11.5	0
1714422420	11.5	-0.6	-4.96	11.5	11.5	11.5	50
1714163160	12.1	0	0.00	12.1	12.1	12.1	0
1714076760	12.1	0	0.00	12.1	12.1	12.1	0
1713990360	12.1	0	0.00	12.1	12.1	12.1	0
1713903960	12.1	-0.2	-1.63	12.2	12.2	12.1	301
1713765600	12.3	0	0.00	12.3	12.3	12.3	0

Societe Generale Effekten

Invesco Bloomberg MVP Mu...

Nationwide S&P 500 Risk ...

DAXsubsector All Automob...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions