International Tower Hill Mines Ltd Historical Data - 1I1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
International Tower Hill Mines Ltd (1I1)
International Tower Hill Mines Ltd (1I1) Historical

International Tower Hill Mines Ltd (1I1)

0.592

0.012

( 2.07% )

Updated: 07:30:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.042	7.63636363636	0.55	0.596	0.514	20725	0.58894614	DE
4	0.131	28.4164859002	0.461	0.596	0.42	20137	0.52537552	DE
12	0.168	39.6226415094	0.424	0.596	0.399	16708	0.48517142	DE
26	0.092	18.4	0.5	0.694	0.395	11718	0.50394931	DE
52	-0.062	-9.48012232416	0.654	0.766	0.367	8591	0.5247826	DE
156	0.228	62.6373626374	0.364	0.766	0.302	7741	0.51880618	DE
260	0.228	62.6373626374	0.364	0.766	0.302	7741	0.51880618	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	0.59	0	0.00	0.59	0.59	0.5699999	96069
1741814820	0.59	0.03	5.36	0.59	0.59	0.59	4000
1741728420	0.56	-0.004	-0.71	0.5739999	0.5739999	0.56	3500
1741642020	0.5639999	0.0499999	9.73	0.5639999	0.5639999	0.5639999	1
1741382820	0.514	0.064	14.22	0.55	0.55	0.514	55
1741296420	0.45	0	0.00	0.45	0.45	0.45	0
1741210020	0.45	0	0.00	0.45	0.45	0.45	0
1741123620	0.45	0	0.00	0.45	0.45	0.45	0
1741037220	0.45	-0.02	-4.26	0.479	0.489	0.45	3600
1740778020	0.47	0	0.00	0.47	0.47	0.47	0
1740691620	0.47	0	0.00	0.47	0.47	0.47	0
1740605220	0.47	0.004	0.86	0.49	0.49	0.47	13024
1740518820	0.466	0	0.00	0.466	0.466	0.466	0
1740432420	0.466	0	0.00	0.466	0.466	0.466	0
1740173220	0.466	0.014	3.10	0.462	0.466	0.42	71000
1740086820	0.452	0	0.00	0.452	0.452	0.452	0
1740000420	0.452	0	0.00	0.452	0.452	0.452	0
1739914020	0.452	0.002	0.44	0.452	0.452	0.452	2000
1739827620	0.45	-0.037	-7.60	0.454	0.454	0.45	4000
1739568420	0.487	0.021	4.51	0.461	0.487	0.461	24261
1739482020	0.466	-0.029	-5.86	0.492	0.493	0.466	22733
1739395620	0.495	0	0.00	0.495	0.495	0.495	0
1739309220	0.495	0.008	1.64	0.495	0.495	0.495	1000
1739222820	0.487	0.011	2.31	0.5	0.5	0.487	6500
1738963620	0.476	0.002	0.42	0.474	0.476	0.474	6500
1738877220	0.474	-0.016	-3.27	0.474	0.474	0.474	1800
1738790820	0.49	0.048	10.86	0.49	0.49	0.49	1000
1738704420	0.442	0	0.00	0.442	0.442	0.442	0
1738618020	0.442	-0.042	-8.68	0.442	0.442	0.441	9000
1738358820	0.484	0.034	7.56	0.484	0.484	0.484	2000
1738272420	0.45	0.006	1.35	0.453	0.453	0.45	1925
1738186020	0.444	0	0.00	0.444	0.444	0.444	0
1738099620	0.444	0	0.00	0.444	0.444	0.444	0
1738013220	0.444	-0.023	-4.93	0.444	0.444	0.444	2500
1737754020	0.467	0	0.00	0.467	0.467	0.467	0
1737667620	0.467	-0.002	-0.43	0.462	0.467	0.448	80450
1737581220	0.469	0	0.00	0.469	0.469	0.469	0
1737494820	0.469	-0.014	-2.90	0.448	0.469	0.44	76500
1737408420	0.483	-0.017	-3.40	0.483	0.483	0.483	200
1737149220	0.5	0.06	13.64	0.5	0.5	0.5	500
1737062820	0.44	0	0.00	0.44	0.44	0.44	0
1736976420	0.44	-0.026	-5.58	0.441	0.441	0.44	48067
1736890020	0.466	0	0.00	0.466	0.466	0.466	0
1736803620	0.466	0	0.00	0.466	0.466	0.466	0
1736544420	0.466	0	0.00	0.466	0.466	0.466	0
1736458020	0.466	0	0.00	0.466	0.466	0.466	0
1736371620	0.466	0	0.00	0.466	0.466	0.466	0
1736285220	0.466	0	0.00	0.466	0.466	0.466	0
1736198820	0.466	0.02	4.48	0.447	0.466	0.447	14000
1735939620	0.446	-0.004	-0.89	0.443	0.446	0.443	2926
1735853220	0.45	0.007	1.58	0.45	0.45	0.45	2500
1735594020	0.443	0.043	10.75	0.443	0.443	0.443	1250
1735334820	0.4	-0.027	-6.32	0.405	0.405	0.399	22900
1734989220	0.427	-0.023	-5.11	0.424	0.427	0.424	8900
1734730020	0.45	0	0.00	0.45	0.45	0.45	0
1734643620	0.45	0	0.00	0.45	0.45	0.45	0
1734557220	0.45	0	0.00	0.45	0.45	0.45	0
1734470820	0.45	0	0.00	0.45	0.45	0.45	0
1734384420	0.45	-0.098	-17.88	0.45	0.45	0.45	3110

International Tower Hill...

NewAmsterdam Pharma Comp...

Ibu Tec Advanced Materials

Crown Equity (PK)

Next Science (PK)

Cgf Nikkei 225 Ppns

Galaxy Gaming (QB)

Tohoku Electric Power (PK)

Great Plains Ethanol (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions