ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,528.00
0.90%
Dow Jones
42,052.19
0.69%
Brent Oil
72.905
0.00%
Bitcoin
69,171.46
-0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. International Tower Hill Mines Ltd (1I1)

  7. International Tower Hill Mines Ltd (1I1) Historical

1I1 International Tower Hill Mines Ltd

0.558
-0.008 (-1.41%)
Nov 01 2024 - Closed
Realtime Data

1I1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 01 2024 0.57 -0.038 -6.25% 0.546 0.586 0.546 13,300
Oct 31 2024 0.608 0.00 0.00% 0.608 0.608 0.608 0.00
Oct 30 2024 0.608 0.00 0.00% 0.608 0.608 0.608 0.00
Oct 29 2024 0.608 0.078 14.72% 0.558 0.608 0.558 4,450
Oct 28 2024 0.53 -0.062 -10.47% 0.576 0.578 0.51 17,718
Oct 25 2024 0.592 0.00 0.00% 0.592 0.592 0.592 0.00
Oct 24 2024 0.592 0.00 0.00% 0.592 0.592 0.592 0.00
Oct 23 2024 0.592 -0.06 -9.20% 0.676 0.676 0.592 5,441
Oct 22 2024 0.652 0.018 2.84% 0.652 0.652 0.652 1,100
Oct 21 2024 0.634 0.006 0.96% 0.642 0.642 0.634 6,700
Oct 18 2024 0.628 0.00 0.00% 0.628 0.628 0.628 0.00
Oct 17 2024 0.628 -0.056 -8.19% 0.694 0.694 0.628 4,200
Oct 16 2024 0.684 0.084 14.00% 0.61 0.684 0.61 9,000
Oct 15 2024 0.60 0.04 7.14% 0.588 0.60 0.588 69,100
Oct 14 2024 0.56 0.052 10.24% 0.576 0.576 0.56 2,250
Oct 11 2024 0.508 0.00 0.00% 0.508 0.508 0.508 0.00
Oct 10 2024 0.508 0.00 0.00% 0.508 0.508 0.508 0.00
Oct 09 2024 0.508 0.00 0.00% 0.508 0.508 0.508 0.00
Oct 08 2024 0.508 0.026 5.39% 0.508 0.508 0.508 400
Oct 07 2024 0.482 -0.044 -8.37% 0.522 0.522 0.482 11,332
Oct 04 2024 0.526 0.031 6.26% 0.526 0.526 0.526 26
Oct 03 2024 0.495 0.00 0.00% 0.495 0.495 0.495 0.00
Oct 02 2024 0.495 -0.043 -7.99% 0.495 0.495 0.495 1,100
Oct 01 2024 0.538 0.00 0.00% 0.538 0.538 0.538 0.00
Sep 30 2024 0.538 0.00 0.00% 0.538 0.538 0.538 0.00
Sep 27 2024 0.538 0.02 3.86% 0.538 0.538 0.538 3,000
Sep 26 2024 0.518 -0.032 -5.82% 0.538 0.538 0.518 14,700
Sep 25 2024 0.55 0.046 9.13% 0.512 0.564 0.512 18,854
Sep 24 2024 0.504 0.009 1.82% 0.516 0.516 0.497 16,000
Sep 23 2024 0.495 0.023 4.87% 0.458 0.495 0.458 31,100
Sep 20 2024 0.472 -0.005 -1.05% 0.499 0.508 0.472 17,940
Sep 19 2024 0.477 -0.01 -2.05% 0.477 0.477 0.477 750
Sep 18 2024 0.487 0.00 0.00% 0.487 0.487 0.487 0.00
Sep 17 2024 0.487 0.00 0.00% 0.487 0.487 0.487 0.00
Sep 16 2024 0.487 0.015 3.18% 0.50 0.502 0.487 222
Sep 13 2024 0.472 0.007 1.51% 0.475 0.475 0.472 10,000
Sep 12 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Sep 11 2024 0.465 0.00 0.00% 0.465 0.465 0.465 0.00
Sep 10 2024 0.465 0.029 6.65% 0.465 0.465 0.465 3,041
Sep 09 2024 0.436 0.00 0.00% 0.436 0.436 0.436 0.00
Sep 06 2024 0.436 0.00 0.00% 0.436 0.436 0.436 0.00
Sep 05 2024 0.436 0.00 0.00% 0.436 0.436 0.436 0.00
Sep 04 2024 0.436 -0.018 -3.96% 0.436 0.436 0.436 3,500
Sep 03 2024 0.454 0.00 0.00% 0.454 0.454 0.454 0.00
Sep 02 2024 0.454 0.00 0.00% 0.454 0.454 0.454 0.00
Aug 30 2024 0.454 -0.029 -6.00% 0.454 0.454 0.454 2,000
Aug 29 2024 0.483 -0.019 -3.78% 0.483 0.483 0.483 5,200
Aug 28 2024 0.502 0.00 0.00% 0.502 0.502 0.502 0.00
Aug 27 2024 0.502 0.00 0.00% 0.502 0.502 0.502 0.00
Aug 26 2024 0.502 0.035 7.49% 0.502 0.502 0.502 1,030
Aug 23 2024 0.467 0.003 0.65% 0.467 0.467 0.467 2,500
Aug 22 2024 0.464 0.00 0.00% 0.464 0.464 0.464 0.00
Aug 21 2024 0.464 0.013 2.88% 0.46 0.464 0.46 6,000
Aug 20 2024 0.451 0.03 7.13% 0.423 0.451 0.423 2,800
Aug 19 2024 0.421 0.05 13.48% 0.413 0.421 0.413 6,500
Aug 16 2024 0.371 0.004 1.09% 0.411 0.411 0.371 3,364
Aug 15 2024 0.367 -0.041 -10.05% 0.367 0.367 0.367 250
Aug 14 2024 0.408 0.009 2.26% 0.408 0.408 0.408 2,222
Aug 13 2024 0.399 0.00 0.00% 0.399 0.399 0.399 0.00
Aug 12 2024 0.399 -0.016 -3.86% 0.408 0.408 0.399 9,600
Aug 09 2024 0.415 0.00 0.00% 0.415 0.415 0.415 0.00
Aug 08 2024 0.415 0.00 0.00% 0.415 0.415 0.415 0.00
Aug 07 2024 0.415 0.016 4.01% 0.43 0.43 0.415 24,278
Aug 06 2024 0.399 0.00 0.00% 0.399 0.399 0.399 0.00
Aug 05 2024 0.399 -0.011 -2.68% 0.401 0.401 0.399 2,620
Aug 02 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0.00

Your Recent History

TG
1I1
International Tower Hill...
NASDAQ
ABBJJXX
Credit Suisse Ag London ...
BOV
VIVT3
TELEF BRASIL ON
AQSE
RECI.GB
Real Estate Credit Inves...
NASDAQ
ULTA
Ulta Beauty
BOV
NOIR6L
Agropecuaria Noirumba PNB
TG
4AI
China Aluminum Internati...
COIN
AXSEUR
Axie Infinity Shard
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved