ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
International Tower Hill Mines Ltd

International Tower Hill Mines Ltd (1I1)

0.54
-0.018
( -3.23% )
Updated: 15:14:53
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.54
Bid
0.524
Ask
0.538
Volume
5,100
0.54 Day's Range 0.566
0.302 52 Week Range 0.766
Previous Close
0.558
Open
0.566
Last Trade
4700
@
0.54
Last Trade Time
12:28:49
Average Volume (3m)
8,519
Financial Volume
-
VWAP
-

1I1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0359999-6.249983723960.57599990.6080.51118230.55478568DE
40.0183.448275862070.5220.6940.482120830.5865332DE
120.13232.35294117650.4080.6940.36785190.53218184DE
26-0.088-14.01273885350.6280.730.36769510.52307007DE
520.20159.29203539820.3390.7660.30268780.55359884DE
1560.17648.35164835160.3640.7660.30266520.53560916DE
2600.17648.35164835160.3640.7660.30266520.53560916DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E092Hybrid Power Solutions Inc
0.052 €
(82.46%)
692.23k
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
QC8AFC Energy Plc
0.139 €
(39.84%)
2.19M
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
SQ6BEW Scripps Co
2.00 €
(-38.65%)
3.16k
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
D7GNel ASA
0.3639 €
(2.94%)
2.75M
QC8AFC Energy Plc
0.139 €
(39.84%)
2.19M
PLUNPlug Power Inc
2.2905 €
(19.28%)
2.18M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.44M
BT81PowerHouse Energy Group Plc
0.0128 €
(-1.54%)
1.43M

Discussion

View Full Feed
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
post all you want about what you want when you want to.
you replied to me so I read it and I'm like, ok what am I supposed to do?
ADHC
Lime Time Lime Time 2 minutes ago
Bid is .0001
Ask is .0003

Will move easily up when we see filings
BCAP
Bionic Man Bionic Man 3 minutes ago
Well, don't let the door hit ya on the way out.  C-ya
ASII
glenn1919 glenn1919 3 minutes ago
LYEL................................https://stockcharts.com/h-sc/ui?s=LYEL&p=W&b=5&g=0&id=p86431144783
LYEL
oldstocks oldstocks 3 minutes ago
No, Trillium Capital LLC and Trillium Partners LP are not the same company, although they both share the "Trillium" name, but they operate in different sectors and have distinct ownership structures; Trillium Partners LP is primarily associated with investment management, while Trillium Capital LLC
AFFU
QueenVic QueenVic 3 minutes ago
...Let me get ya a hot toddy. Or spiked Apple cider. Best of the 🍁🍂 Fall beverages 🍁🍂 will warm ya up!
martyDg martyDg 3 minutes ago
More like .17 is imminent.
NWBO
BeachBum BeachBum 3 minutes ago
I can do this all day. PSRU
PSRU
delerious1 delerious1 3 minutes ago
up 27% in 1 day is a bad thing❔️
NBRI
Bull_Dolphin Bull_Dolphin 3 minutes ago
Hoping for $37M or above.
We'll see what happens.
WYY
Debunkinator Debunkinator 3 minutes ago
lol, all of them buys on the ask being blocked by .5's Holding it down for sure--Not for long😉
ASII
KVM KVM 3 minutes ago
Had to file because went under 5%. So don't know
VERI
urge2surge urge2surge 3 minutes ago
This has to be the disaster dujor for the day week. What a fleecing flim flam sham scam..
ASII
KOmani KOmani 3 minutes ago
Can anyone provide update as to how many shares Yorkville has sold?

Once they stop that, it will be time for a good pump.
ILLR
Jp_SHMP Jp_SHMP 3 minutes ago
2M bid and pushing ... slap or get left in the dark
IGPK
Konaploinks Konaploinks 3 minutes ago
Holly Molly! Did vanguard just file to buy over 21,000,000 shares??
IONQ
Iyiyi Iyiyi 4 minutes ago
Fawk N Aye true words.
IONQ
fuagf fuagf 4 minutes ago
In general, yes. Inflation of food and house prices are troubling in Australia too and that shouldn't be blamed on Biden any more than the inflation in America should be. Personally i would have been happier if he could have saved more children in Gaza, but the Jewish lobby is influential in Austral
blackcat blackcat 4 minutes ago
However---if he votes for Trump or tells you to vote for Trump then I'm fine with you setting his car on fire.
downandoutthanksd downandoutthanksd 4 minutes ago
Mickey_is_Wicked upside down+ Disney_logo= 666!
DIS
glenn1919 glenn1919 4 minutes ago
CRDF...................................https://www.stockscores.com/charts/charts/?ticker=CRDF
CRDF
dennisdave dennisdave 4 minutes ago
I never used those words. Dementia?
See your doctor if your symptoms worsen.
NWBO
janice shell janice shell 5 minutes ago
lol, I think it's pretty damn creepy as it is! I wonder what kind of lighting they had for Halloween night.
hunterj20 hunterj20 5 minutes ago
Similar sell volume after my buys then immediately put on the ask 
SINC
TenKay TenKay 5 minutes ago
It’s an ALL TIME low! Not to split hairs 😂
MULN