ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sinch AB

Sinch AB (1I9A)

2.453
-0.002
(-0.08%)
Closed October 20 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.453
Bid
2.441
Ask
2.465
Volume
62
2.428 Day's Range 2.428
1.3596 52 Week Range 3.4665
Previous Close
2.455
Open
2.428
Last Trade
62
@
2.428
Last Trade Time
Average Volume (3m)
3,147
Financial Volume
-
VWAP
-

1I9A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0260001-1.048814037922.4792.4792.42812042.44200635DE
4-0.4000001-14.02033298282.8532.8622.42221812.64844721DE
12-0.004-0.1628001694262.45699992.9522.06431472.52712628DE
260.351999916.75392194192.1012.9521.810547832.16259398DE
520.729599942.3349135431.72343.46651.359659382.13723895DE
156-9.8220001-80.016294093712.27512.4051.359638612.27494592DE
260-9.8220001-80.016294093712.27512.4051.359638612.27494592DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDConico Ltd
0.001 €
(66.67%)
28k
RT5New World Solutions Inc
0.0246 €
(57.69%)
100k
N7ONLightbridge Corp
6.43 €
(56.83%)
8.94k
37NImagine Lithium Inc
0.023 €
(53.33%)
31.94k
8WZDMARKET
3.10 €
(50.49%)
50.96k
W0ICopper Lake Resources Ltd
0.001 €
(-81.82%)
1,000
H5EHelma Eigenheimbau Ag
0.1015 €
(-41.83%)
116.08k
EJ7Energy Resources of Australia
0.0035 €
(-36.36%)
2.39k
9EUEclipse Metals Limited
0.003 €
(-33.33%)
35.66k
CNWCodon AG
0.0085 €
(-32.00%)
50.24k
D7GNel ASA
0.3554 €
(0.11%)
4.01M
3CPXiaomi Corporation
2.8995 €
(6.60%)
3.58M
5KDLilium NV
0.455 €
(-15.11%)
3.06M
POQ88 Energy Limited
0.0013 €
(-13.33%)
2.22M
P1MPeninsula Energy Limited
0.0692 €
(-2.12%)
2.1M

Discussion

View Full Feed
blackhawks blackhawks 4 minutes ago
Exclusive: Trump ground game in key states flagged as potentially fake

Satisfyingly ironic and unsurprising.

Source: The Guardian

Sat 19 Oct 2024 11.30 EDT
Last modified on Sun 20 Oct 2024 02.15 EDT

Donald Trump’s campaign may be fai
peanutz peanutz 4 minutes ago
Why ? My only question
IGPK
bas2020 bas2020 4 minutes ago
LOL... word salad. But it certainly benefits BP, the FDA and the those that control it all. 💲
AVXL
blackhawks blackhawks 4 minutes ago
Exclusive: Trump ground game in key states flagged as potentially fake

Satisfyingly ironic and unsurprising.

Source: The Guardian

Sat 19 Oct 2024 11.30 EDT
Last modified on Sun 20 Oct 2024 02.15 EDT

Donald Trump’s campaign may be fai
HD2001 HD2001 5 minutes ago
Cohen met with AWS last week so the major news could be on ZHUD or AZRH we'll find out tonight at 8:30 I guess.
AZRH ZHUD
Real McCoy Real McCoy 8 minutes ago
This things has been obviously dead for 6 years, any argument for its survival is so stupid it deserves to be shut down and the arguer deserves no respect or courtesy of any kind as it’s obvious bad faith.

The rest of your post is dismissed, you have no ammunition at all. No one who
katiesdad7 katiesdad7 9 minutes ago
One week closer to our next update.  
CBRF
nowwhat2 nowwhat2 10 minutes ago
driven purely by social media hype and speculation.
“symptomatic of a disillusional generation”
memecoin supercycle
XRPUSD
JakBqk JakBqk 10 minutes ago
Lol, that was a good one! Glad I listened to my gut because those 2's I was nibbling on are no longer available 😁 for purchase.
PHIL
LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
TIDAL SHIFT INCOMING!
Tick Tok $RNVA ==$FOXO $$$$$$$$
FOXO RNVA
Almosthere Almosthere 11 minutes ago
If Li invests this 28 million dollars into lqmt from current deal with Pong, I expect we have something much larger than the Evie ring on the line.
LQMT
rakp rakp 11 minutes ago
Thanks, but obviously I don't get it, where does ZHUD fit into the equation?
ZHUD
varmit varmit 11 minutes ago
Rnva at .0001 ????? What happened to .000001????

Why are we up 10,000% from lows ????

Whats really going on???
RNVA
Momentum_Scalper Momentum_Scalper 14 minutes ago
FWIW this week I will be on the lookout for any red flags or "catches" with RDAR / Mexedia. I currently hold a large position and expect great things but will be on the lookout for anything unusual or suspicious that might suggest that not all is as it seems behind the curtains.

I ha
RDAR
Petroleum2024 Petroleum2024 14 minutes ago
OTC market bull run coming soon. Hope we get good news on the lawsuit along with the bull run. Massive gains
HCMC
RobotDroid RobotDroid 15 minutes ago
Here come the bad and always wrong guesses. Too bad we have to depend on an inept, mute nonmanagement team of clowns to get this over the finish line. Sell the pop because the drop will be brutal until these asshats are all gone.
NWBO
RobotDroid RobotDroid 16 minutes ago
Maybe mumbling Les meant Fall of 2025. Sad that instead of pr's the board bases the future on the ramblings of an old man.
NWBO
chazzy1 chazzy1 17 minutes ago
Speaking of a possible deal or an agreement with Amazon, curiously, Amazon is not listed among those companies named in the antitrust suit. One may reasonably wonder why.
VPLM
PennyMillions852 PennyMillions852 18 minutes ago
🤡🤡🤡🤡🤡🤡
IGPK
Petroleum2024 Petroleum2024 18 minutes ago
OTC market bull run is coming soon. GRCU will make us a lot of cash.
GRCU
JPetroInc JPetroInc 19 minutes ago
what an absolute GOOF-OFF...!

imagizer.imageshack.com/v2/1600x1200q70/923/Qt0mMN.jpg

the Dr is in...

$MONI
MONI
Smattchew Smattchew 22 minutes ago
What do you mean shut down? Why would another user of ihub be solely interested in "shutting others down" in contrast to the terms and conditions of this forum board? That's illogical. Yes, you do have to reread my posts because you can't seem to understand most of them, but I can't help you to unde
PennMilitia PennMilitia 22 minutes ago
The Liquidation Preference will be eliminated

There is no way forward unless it is cancelled and it will be cancelled.
FNMA