ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AutoStore Holdings Ltd

AutoStore Holdings Ltd (1IG)

0.9145
-0.007
(-0.76%)
Closed October 09 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.9145
Bid
0.9065
Ask
0.9225
Volume
2,430
0.90 Day's Range 0.9225
0.746 52 Week Range 1.9065
Previous Close
0.9215
Open
0.9045
Last Trade
100
@
0.9225
Last Trade Time
Average Volume (3m)
12,044
Financial Volume
-
VWAP
-

1IG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0141.554691837870.90050.97150.8935116420.92524843DE
40.11514.38398999370.79950.97150.746104140.86649204DE
12-0.2605-22.1702127661.1751.2620.746120440.95332823DE
26-0.6585-41.86268277181.5731.6220.74696951.08234584DE
52-0.2959999-24.45269925261.21049991.90650.74685991.2606141DE
156-0.6805-42.66457680251.5951.90650.74685961.27382877DE
260-0.6805-42.66457680251.5951.90650.74685961.27382877DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TR9OTRS AG
10.90 €
(92.92%)
43.25k
VAR1Varta AG
3.40 €
(78.67%)
6.6M
NL8Genesis Ai Corp
0.023 €
(53.33%)
67k
WW6Ww International Inc
1.4934 €
(41.31%)
478.53k
7S2Scotch Creek Ventures Inc
0.021 €
(40.00%)
20k
0PV2Moovly Media Inc
0.0025 €
(-70.59%)
224.1k
3LUAGreen Hydrogen Systems AS
0.4126 €
(-36.57%)
40.24k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
100
1BCNEO Battery Materials Ltd
0.181 €
(-28.17%)
24.7k
N8TGenerative AI Solutions Corp
0.0902 €
(-25.76%)
500
VAR1Varta AG
3.40 €
(78.67%)
6.6M
D7GNel ASA
0.383 €
(-2.12%)
3.77M
YM4Raiden Resources Limited
0.0235 €
(-9.62%)
2.1M
3CPXiaomi Corporation
2.8085 €
(1.19%)
1.63M
7WO0Arcadium Lithium PLC
5.09 €
(31.87%)
1.2M

Discussion

View Full Feed
imafan imafan 5 minutes ago
LOL! You wish!!! "shorties" goose is cooked! Naysayers, antagonists and enemies of HHSE have been outmaneuvered! It's all coming together, despite lying "only here to be entertained crowd"!!! Eeyores will be silenced in very near future, yes it's IMMINENT! The HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMP
HHSE
IanFromSI IanFromSI 6 minutes ago
Meteor’s alias was created less than a month ago and all posts at the time I last looked were on this thread.

The style and comments made me think it was probably created by Dew.

In any case, the permabulls still believe that because Daxxify is the best product ever
RVNC
$5.95akadawson-m $5.95akadawson-m 6 minutes ago
I'm waiting for you to do some heavy lifting. It's called homework and I can see that you would like to copy my notes. Not in this class.
CYDY
oldstocks oldstocks 7 minutes ago
I don’t know what brothers you are talking about.
World Sensing sold OneMind Technologies to Affluence Corp.

https://www.worldsensing.com/
AFFU
Zorax Zorax 7 minutes ago
What's this mean -- JUDICIAL RETENTION. Lots of no's there.
littlejohn littlejohn 8 minutes ago
Sock Wars...SMCI battling big shorts everyday...

https://stocktwits.com/MrBullToYou/message/588476038

Stocktwats is actually running a Paid

Ad about shorts hammering SMCI from

boomburg that is many weeks old

when you access
SMCI
kund kund 11 minutes ago
Rett, to me, was an insurance policy of sorts LOL....Every WGT was praising this buffoon for his "genius" strategy of securing the Rett voucher worth millions while delaying the billion-dollar Alzheimer's market. Now we all see his so-called strategy, he has none. He just makes things up as he goes
AVXL
boston127 boston127 13 minutes ago
Tell Tigress thanks for me.

Good post on X.
LGHL
JettaR JettaR 13 minutes ago
Lmao. Go sell 10k and watch the Bid sink. Only thing holding the price is no one's dumping. 
RGLG
shajandr shajandr 14 minutes ago
DAVID RUSSELL FOLEY - lifer inmate
NTGL
BLULLISH BLULLISH 14 minutes ago
WELL 5 MILLION SHARES IS A DEVENT AMOUNT TO OWN

5 MILLION SHARES X .04 = $200,000 :-D

GO $SINC
SINC
Hardazoak Hardazoak 14 minutes ago
You are on that list twice. Looks like Benny boy is got it in for you. When a man or woman puts out a bounty, they are not fooling around.
AABB
BLULLISH BLULLISH 15 minutes ago
LMAO AHAHAHAHAHA THESE BOARDS ARE FOOL OF MAXIMUM BS. ROFL SO YOU BELIEVE YOUR ALLEGED 5 MILLY SALES DID MAGIC 🪄

5 MILLY SHARES? WOW THAT SOUNDS LIKE A WHOLE LOT.

AND YOU KNOW WHAT? THERE WILL BE A POST IN RESPONSE TO MY POST TRYING MAKE LOGIC OF WHAT WILL NEVE
SINC
Art67 Art67 16 minutes ago
yeah so far no volume indicates any of that,will see soon enough at Q end.
TXTM
getmoreshares getmoreshares 16 minutes ago
GLAD YOU are OK! Will be a long night- BE SAFE!
somberfox somberfox 20 minutes ago
And how is he "very connected" while having 30 years of very unsuccessful journeys.
RONN
somberfox somberfox 20 minutes ago
And how is he "very connected" while having 30 years of very unsuccessful journeys.
RONN
Schrodingers Cat Schrodingers Cat 21 minutes ago
Oct 9 short volumes: CODX 49%, FLGT 41%, QDEL 55%, VERU 49%.
CODX VERU
boston127 boston127 23 minutes ago
The company is climbing back.

Today's volume was heavier than usual, trading 160,329,601 shares, versus an average of 9,396,065 shares per day during the last twelve months. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that bu
KXIN
Invest-in-America Invest-in-America 25 minutes ago
BLMZ: Fluff "news", indeed!! With no elaboration whatsoever as to the TITLE, SUBJECT, CONTENT, PLOT, THEME, etc., of their purported epic "animation" contract. Oh, and it's not merely a cheap TV ad, nor silly 30-second kids' cartoon on TikTok, but a full-bloom " PROJECT "!!! WOW!!! (Proudly Made-in
BLMZ
janice shell janice shell 26 minutes ago
Charolais cattle are from France, and they're popular in Italy as well. They're what bistecca alla Fiorentina is made from.

https://investorshub.advfn.com/uimage/uploads/2024/10/9/sdi%5Bvimage.png

They're grown in some parts of the U.S., too:

https://lon
Bull_Dolphin Bull_Dolphin 27 minutes ago
You just never know about these storms. I thought we were through with Milton, but then he decided to linger off the coast and back down to the south a bit. Consequently, the winds over the last hour have been worse than all day. I had one coconut tree go over and another that is tilted and threa