ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AutoStore Holdings Ltd

AutoStore Holdings Ltd (1IG)

0.8385
-0.024
( -2.78% )
Updated: 04:22:46
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.8385
Bid
0.843
Ask
0.8535
Volume
3,850
0.8385 Day's Range 0.8715
0.746 52 Week Range 1.772
Previous Close
0.8625
Open
0.8715
Last Trade
1500
@
0.8385
Last Trade Time
03:35:27
Average Volume (3m)
27,614
Financial Volume
-
VWAP
-

1IG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-4.553215708590.87850.8850.826290260.85534456DE
4-0.0305-3.509781357880.8690.93150.803201510.87745981DE
12-0.1855-18.1152343751.0241.120.803276140.94453676DE
26-0.1935-18.751.0321.13999990.746188890.93149821DE
52-0.7615-47.593751.61.7720.746135161.0457484DE
156-0.7565-47.42946708461.5951.90650.746119281.12631871DE
260-0.7565-47.42946708461.5951.90650.746119281.12631871DE

1IG - Frequently Asked Questions (FAQ)

What is the current AutoStore share price?
The current share price of AutoStore is 0.8385 €
What is the 1 year trading range for AutoStore share price?
AutoStore has traded in the range of 0.746 € to 1.772 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M6QMetso Corp
40.205 €
(333.15%)
110
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
2.76k
K1SNKlondike Silver Corporation
0.0145 €
(38.10%)
60k
4MDDigital Turbine Inc
3.16 €
(29.67%)
54.03k
1O2Exro Technologies Inc
0.0788 €
(20.31%)
6.5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
221
FMFFormfactor Inc Dl 001
28.60 €
(-27.78%)
621
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
376
AWMSkyworks Sol Dl 25
61.40 €
(-26.65%)
5.23k
AAHAhlers AG
0.006 €
(-25.00%)
102.65k
B4BMetro AG
5.37 €
(2.68%)
1.09M
VODIVodafone Group plc
0.8054 €
(0.95%)
946.96k
BY6BYD Co
38.38 €
(9.50%)
841.89k
28K1BigBearai Holdings Inc
7.732 €
(13.07%)
662.11k
PF8European Lithium Limited
0.0378 €
(-2.07%)
554k

Discussion

View Full Feed
sab63090 sab63090 4 minutes ago
Abe:

Just the luck with people moving like in a turtle race!

Although Novo is already approved for one indication, it would still be necessary to complete the big trial of over 3000 people for Alzheimer's. I guess it at least puts an urgency into Missling's "go slow"
AVXL
SEV123 SEV123 12 minutes ago
Sorry Steve, I don't understand your post.

"We were in key sight booth"
SEV
SEV123 SEV123 14 minutes ago
Silicon posted back on Jan 6th.
"My friend, Omar will provide something soon"
So just when is you friend going to provide something and please no smart as response as you usual do when someone questions something on this board.
SEV
pgsd pgsd 20 minutes ago
The recent positive comments made by Steven Brem are even more significant when considering his crucial involvement with the #dcvax phase 3 trial as the head of the steering committee. His role with the phase 3 trial clearly gives him an informed insight into $nwbo and #dcvax technology.
NWBO
DruidOracle55 DruidOracle55 22 minutes ago
preparing to pump again? too soon
IQST
One11 One11 22 minutes ago
With all due respect, hiring a felon is totally in these days.. 😜
MGON
DruidOracle55 DruidOracle55 23 minutes ago
I am sure i believe you ;)
IQST
DruidOracle55 DruidOracle55 24 minutes ago
Burden of proof is or rather was on axxa and they have failed-crooks don't respond to investors

"Every OTC is legit until they are not, or even better they are all scams until they are not. You just have to know how to play them. People will get burned and only in rare occasions they
AXXA
Belg Belg 25 minutes ago
the company never pumped this stock! Publishing the facts is not pumping
IQST
DruidOracle55 DruidOracle55 26 minutes ago
May i steal this quote? perfectly said.
UMAV
DruidOracle55 DruidOracle55 28 minutes ago
so the company initiated pump is over-well, maybe next time
IQST
DruidOracle55 DruidOracle55 29 minutes ago
With HMBL you definitely can win! Just buy more set it and forget it .
remember it is amazon of the assets and trillion dollar idea.
I can see lots of multimillionaires in the making on here,
HMBL
DruidOracle55 DruidOracle55 34 minutes ago
If everything else fails-blame Putin
AXXA
Seminole Red Seminole Red 35 minutes ago
hey say eggs are expensive. I just bought 65 eggs from Costco for $16.00

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/476102757_10222914987063268_3589107937505942059_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=s_W8DUnkF8AQ7kNvgHSdmui&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_
DruidOracle55 DruidOracle55 35 minutes ago
Of course he can-one of the Boris boys
AXXA
DruidOracle55 DruidOracle55 37 minutes ago
you forgot to mention that ETFs are buying AXXA and mutual funds.
AXXA
Seminole Red Seminole Red 37 minutes ago
The man who suffocated a pastor to death inside his own church made a defiant remark before he was executed by lethal injection as his wife held up their dog to witness the event. Full story: https://trib.al/r3gB5OR
Not likely Not likely 52 minutes ago
Quiet period?


That's rich.
SPZI
sylvia07 sylvia07 1 hour ago
Sir, do you even have a dog?
DBMM
MaterialMind MaterialMind 1 hour ago
Oh, they decided how to handle the increase of tokens for the founder/non-founder/staff shareholders?
Doubling sounds nice! 💲💲
ITUP
ShawnP123 ShawnP123 1 hour ago
The only thing which matters to me regarding any stock is the SP. I don't marry stocks. I look at stocks as a way to make money. In the end, the traders/hedge funds will always win. That's why it only takes one article (whether credible or not) to drive a stock down. Analysts and reports are paid an
NVDA
shajandr shajandr 1 hour ago
One again, skimming the headers of today's (Wed) posts on DD Fraud, I note that the pointless, meaningless, banal, non-fruitworthy (TM - Menachem Begin), tiresome, worthless political bickering remains, for the present, inextirpable from this bored.

Therefore, I shall change the stati
Termite7 Termite7 1 hour ago
Any useful thoughts here? .......Thanks!!!
RMTD
RealDutch RealDutch 1 hour ago
Woohoo.... looks like I will go from 7.2M to 14.4M SIRI tokens.
x $1.80 rock bottom price = ? 🤔😀😁
SIRI

Your Recent History

Delayed Upgrade Clock