ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adicet Bio Inc

Adicet Bio Inc (1IJA)

0.8595
0.011
(1.30%)
Closed February 01 4:00PM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.8595
Bid
0.832
Ask
0.8865
Volume
1,500
0.8665 Day's Range 0.8665
0.8335 52 Week Range 3.222
Previous Close
0.8485
Open
0.8665
Last Trade
1500
@
0.8665
Last Trade Time
Average Volume (3m)
4,993
Financial Volume
-
VWAP
-

1IJA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00150.1748251748250.8580.86650.83357920.8473DE
4-0.0265-2.990970654630.8861.0470.83357250.91341722DE
12-0.4225-32.95631825271.2821.2820.833549930.96736525DE
26-0.5865-40.56016597511.4461.460.833534191.04281262DE
52-1.9225-69.10496046012.7823.2220.833524071.28148695DE
156-1.067-55.38541396311.92653.4460.833522511.45872008DE
260-1.067-55.38541396311.92653.4460.833522511.45872008DE

1IJA - Frequently Asked Questions (FAQ)

What is the current Adicet Bio share price?
The current share price of Adicet Bio is 0.8595 €
What is the 1 year trading range for Adicet Bio share price?
Adicet Bio has traded in the range of 0.8335 € to 3.222 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
royal1 royal1 5 minutes ago
What’s an invetsor? Am i getting under skin with the truth?
HMBL
tw0122 tw0122 5 minutes ago
The best chart out of the big 7. Can't be too bearish with AMZN 
AMZN
Zorax Zorax 5 minutes ago
I wish the dynamic dumbos would put out the order to invade Mexico. Then we would see what side our generals are on and maybe if lucky, get that coup I've been calling for.
crazy horse 0 crazy horse 0 5 minutes ago
We all agree on this

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/475488751_10232917230685970_5205494112100474433_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=QQ_2yidghw0Q7kNvgEODqYz&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AGKhzLfWjtN80kPsCRIATFj&oh=00_AYDZfpkKj1Tqc1gzkt
Lime Time Lime Time 6 minutes ago
Definitely quicker and better response. Worth it.
blackhawks blackhawks 6 minutes ago
Gist of it? 'WTF?!', eh Donald?

Imagine anyone trying to explain to Trump 'if we do this, then they can/will do the following.'

Canada Poised to Retaliate Against Trump Tariffs, Rethink US Reliance

Sat, February 1, 2025 at 2:16 PM CST

janice shell janice shell 6 minutes ago
Yes indeed. I think--and hope--that it won't be long before he appears in public dead drunk.
againstallodds againstallodds 6 minutes ago
can you spell “SCHENULE”???
NBRI
tw0122 tw0122 7 minutes ago
See you down at 224
AAPL
janice shell janice shell 7 minutes ago
Musk needs to be arrested and tried, and then his US citizenship needs to be stripped, and after he's served 10 years in prison, he should be deported.
arizona1 arizona1 7 minutes ago
I hope he pays for this, and pays for it soon and heavily.

Ha! His mindless cult will NEVER blame him for anything! Let's see if one of the MAGAts here admit that Trump's idiot tariffs have raised prices on everything. And then of course there's this......

https://
Saving Grace Saving Grace 8 minutes ago
Lets not forget that Foxconn never paid the 170 million they owed for the plant and short sellers are Extremely Terrified as we can barely tell. LoL

This lawsuit will go down in history as the US company that broke Taiwan phone maker company Foxconn in half.

The best is
NRDE
tw0122 tw0122 8 minutes ago
Support at 403 bearish for now
MSFT
Louie_Louie Louie_Louie 8 minutes ago
You really think anyone cares if you ignore them??? Ha ha ha whoa... let me guess...you live with 10 cats and a gerbil named backdoor barney who is over worked and caked with vaseline, you watch mideget male porn in your spare time when not inbreeding with family, and you don't like anyone smarter
3331 3331 9 minutes ago
BIEL #3 BREAKOUT BOARD, +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
tw0122 tw0122 10 minutes ago
NVDA Nice pullback coming strongest support at $95.75 to $101.1.
Riding NVDS down to $100 gradually 
NVDA
Saving Grace Saving Grace 10 minutes ago
NU Ride Inc.Feb 14 2025 briefing...

https://docs.justia.com/cases/federal/district-courts/delaware/dedce/1:2024cv01318/87564/6
NRDE
3331 3331 10 minutes ago
BIEL #3 BREAKOUT BOARD, +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
Jimmy Joe Jimmy Joe 11 minutes ago
The Rat refuses to uplist. (He's lied for OVER A DECADE saying we would)

Rat is a good way to self-describe yourself. He didn't promise ANYTHING STOOGE~!

Hey, your boy the Donny Lama really muckng everything up. Let's hope ICE doesn't grab Nasrat even though he IS a leg
ELTP
tw0122 tw0122 12 minutes ago
Bearish chart support at $71,500 see you there strong buy here. Gradual descent 
BTCUSD
jtaylor042 jtaylor042 13 minutes ago
Who knows but some posters clearly have never been tasked with obtaining (and, crucially, retaining on appeal) actual and punitive damages, and don't understand that it is much much easier said than done.
NWBO
surfkast surfkast 13 minutes ago
With two bots posting BS IHUB is thried.
HIRU
conishowa conishowa 14 minutes ago
DO NOT LISTEN TO THE DANES
GPT NONSENSE ALL DAY EVERYDAY
ADAM DOES NOT GIVE A HUH ABOUT THAT TRIAL
TOSSED NOW MOVE ON
NWBO