ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adicet Bio Inc

Adicet Bio Inc (1IJA)

0.8595
0.011
(1.30%)
Closed January 31 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00150.1748251748250.8580.86650.83357920.8473DE
4-0.0265-2.990970654630.8861.0470.83357250.91341722DE
12-0.4225-32.95631825271.2821.2820.833549930.96736525DE
26-0.5865-40.56016597511.4461.460.833534191.04281262DE
52-1.9225-69.10496046012.7823.2220.833524071.28148695DE
156-1.067-55.38541396311.92653.4460.833522511.45872008DE
260-1.067-55.38541396311.92653.4460.833522511.45872008DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17383588200.86650.0333.960.86650.86650.86651500
17382724200.8335-0.005-0.600.83350.83350.8335500
17381860200.8385-0.0195-2.270.840.840.835675
17380996200.858-0.088-9.300.8580.8580.8581200
17380132200.94600.000.9460.9460.9460
17377540200.94600.000.9460.9460.9460
17376676200.94600.000.9460.9460.9460
17375812200.94600.000.9460.9460.9460
17374948200.94600.000.9460.9460.9460
17374084200.9460.0768.740.9460.9460.9465
17371492200.8700.000.870.870.870
17370628200.8700.000.870.870.870
17369764200.87-0.0255-2.850.870.870.87371
17368900200.89550.02552.930.8820.89550.882700
17368036200.87-0.03-3.330.890.890.871500
17365444200.9-0.034-3.640.90.90.9500
17364580200.93400.000.9340.9340.9340
17363716200.934-0.113-10.790.9340.9340.934500
17362852201.0470.022.250.9821.0470.9821020
17361988201.02400.001.0241.0241.0240
17359396201.0240.1415.900.8861.0240.8861002
17358532200.88350.0252.910.9950.9950.8835728
17355940200.8585-0.021-2.390.93150.93150.8585701
17353348200.87950.02552.990.910.910.87953060
17349892200.854-0.016-1.840.8540.8540.8541000
17347300200.8700.000.870.870.870
17346436200.8700.000.870.870.870
17345572200.87-0.035-3.870.8750.8750.871080
17344708200.90500.000.9050.9050.9050
17343844200.9050.03453.960.9050.9050.905800
17341252200.8705-0.1305-13.040.9060.92850.87051090
17340388201.000999900.001.00099991.00099991.00099990
17339524201.0009999-0-0.101.00099991.00099991.0009999230
17338660201.002-0.03-2.431.0021.0021.002225
17337796201.02699990.1111.811.02699991.02699991.0269999271
17335204200.918500.000.91850.91850.91850
17334340200.9185-0.1045-10.220.95050.95050.918512668
17333476201.022999900.001.02299991.02299991.02299990
17332612201.022999900.001.02299991.02299991.02299990
17331748201.0229999-0.06-5.801.01699991.14399991.016999950473
17329156201.0860.19.641.0861.0861.086750
17328292200.99050.0353.660.99050.99050.9905300
17327428200.955500.000.95550.95550.95550
17326564200.95550.0839.510.89650.9580.8961950
17325700200.87250.00250.290.87050.90.87051200
17323108200.87-0.053-5.740.90350.90350.873850
17322244200.923-0.0335-3.500.8860.9230.8862000
17321380200.9565-0.0295-2.990.95650.95650.9565300
17320516200.9860.05756.190.9860.9860.9863000
17319651600.928500.000.92850.92850.92850
17317059600.9285-0.0615-6.21110.87559962
17316195600.99-0.1-9.171.0781.0960.999400
17315331601.09-0.19-14.981.1141.1141.091135
17314468201.28200.001.2821.2821.2820
17313604201.28200.001.2821.2821.2820
17311012201.2820.097.101.2821.2821.282600
17310147601.19700.001.1971.1971.1970
17309283601.1970.065.281.1841.1971.1842499
17308419601.13700.001.1371.1371.1370
17307555601.137-0.05-3.811.0911.2121.0915406
17304963601.182-0.15-10.931.28099991.28099991.18218