Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
1IK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 104.65 | 3.50 | 3.46% | 101.75 | 105.90 | 100.15 | 187 |
| Jul 10 2024 | 101.15 | 1.35 | 1.35% | 100.50 | 101.25 | 99.08 | 139 |
| Jul 09 2024 | 99.80 | -1.25 | -1.24% | 100.15 | 101.00 | 99.56 | 274 |
| Jul 08 2024 | 101.05 | 0.80 | 0.80% | 99.52 | 101.10 | 99.48 | 65 |
| Jul 05 2024 | 100.25 | 0.73 | 0.73% | 100.95 | 100.95 | 100.15 | 23 |
| Jul 04 2024 | 99.52 | -0.14 | -0.14% | 99.52 | 99.52 | 99.52 | 15 |
| Jul 03 2024 | 99.66 | -0.39 | -0.39% | 100.15 | 100.15 | 99.66 | 125 |
| Jul 02 2024 | 100.05 | -0.90 | -0.89% | 100.05 | 100.95 | 100.05 | 52 |
| Jul 01 2024 | 100.95 | -1.50 | -1.46% | 102.45 | 102.45 | 100.45 | 190 |
| Jun 28 2024 | 102.45 | 0.05 | 0.05% | 100.35 | 102.45 | 100.35 | 50 |
| Jun 27 2024 | 102.40 | -0.35 | -0.34% | 102.00 | 102.45 | 102.00 | 120 |
| Jun 26 2024 | 102.75 | 0.85 | 0.83% | 101.50 | 102.75 | 100.90 | 38 |
| Jun 25 2024 | 101.90 | 0.75 | 0.74% | 101.80 | 103.15 | 101.55 | 199 |
| Jun 24 2024 | 101.15 | -0.15 | -0.15% | 101.35 | 101.35 | 101.15 | 25 |
| Jun 21 2024 | 101.30 | -0.60 | -0.59% | 102.20 | 102.20 | 100.75 | 93 |
| Jun 20 2024 | 101.90 | 0.35 | 0.34% | 100.50 | 102.40 | 100.50 | 212 |
| Jun 19 2024 | 101.55 | 0.85 | 0.84% | 100.20 | 101.55 | 100.10 | 63 |
| Jun 18 2024 | 100.70 | 1.42 | 1.43% | 99.38 | 102.25 | 99.38 | 315 |
| Jun 17 2024 | 99.28 | 0.56 | 0.57% | 98.92 | 100.60 | 98.62 | 382 |
| Jun 14 2024 | 98.72 | 0.20 | 0.20% | 98.52 | 99.24 | 98.52 | 115 |
| Jun 13 2024 | 98.52 | -2.43 | -2.41% | 99.14 | 99.64 | 98.52 | 187 |
| Jun 12 2024 | 100.95 | 0.95 | 0.95% | 100.20 | 100.95 | 100.20 | 96 |
| Jun 11 2024 | 100.00 | -0.90 | -0.89% | 98.54 | 100.00 | 98.52 | 262 |
| Jun 10 2024 | 100.90 | 1.90 | 1.92% | 100.15 | 100.90 | 98.04 | 160 |
| Jun 07 2024 | 99.00 | -0.72 | -0.72% | 99.02 | 100.00 | 99.00 | 100 |
| Jun 06 2024 | 99.72 | 0.28 | 0.28% | 99.90 | 99.98 | 99.68 | 97 |
| Jun 05 2024 | 99.44 | 0.46 | 0.46% | 100.10 | 100.30 | 99.44 | 54 |
| Jun 04 2024 | 98.98 | -0.84 | -0.84% | 98.28 | 99.66 | 98.24 | 67 |
| Jun 03 2024 | 99.82 | 1.82 | 1.86% | 98.84 | 100.85 | 98.32 | 309 |
| May 31 2024 | 98.00 | -1.50 | -1.51% | 99.26 | 99.26 | 98.00 | 53 |
| May 30 2024 | 99.50 | 1.92 | 1.97% | 97.88 | 99.68 | 96.42 | 338 |
| May 29 2024 | 97.58 | -0.72 | -0.73% | 96.62 | 97.58 | 96.06 | 106 |
| May 28 2024 | 98.30 | -2.65 | -2.63% | 100.95 | 100.95 | 98.28 | 141 |
| May 27 2024 | 100.95 | 0.85 | 0.85% | 100.95 | 100.95 | 99.86 | 122 |
| May 24 2024 | 100.10 | 0.26 | 0.26% | 99.10 | 101.00 | 99.10 | 78 |
| May 23 2024 | 99.84 | -3.41 | -3.30% | 103.40 | 103.45 | 98.66 | 229 |
| May 22 2024 | 103.25 | -0.90 | -0.86% | 104.15 | 104.80 | 102.80 | 156 |
| May 21 2024 | 104.15 | 1.00 | 0.97% | 104.45 | 104.45 | 102.85 | 89 |
| May 20 2024 | 103.15 | -2.55 | -2.41% | 104.00 | 105.10 | 103.15 | 133 |
| May 17 2024 | 105.70 | 0.90 | 0.86% | 105.45 | 106.00 | 103.85 | 79 |
| May 16 2024 | 104.80 | 0.55 | 0.53% | 103.30 | 104.85 | 102.85 | 234 |
| May 15 2024 | 104.25 | 3.10 | 3.06% | 101.80 | 104.70 | 101.50 | 163 |
| May 14 2024 | 101.15 | 3.81 | 3.91% | 96.90 | 101.85 | 96.82 | 147 |
| May 13 2024 | 97.34 | 1.24 | 1.29% | 96.22 | 97.64 | 96.22 | 207 |
| May 10 2024 | 96.10 | -0.46 | -0.48% | 96.90 | 98.10 | 96.10 | 181 |
| May 09 2024 | 96.56 | -3.99 | -3.97% | 96.06 | 97.84 | 96.06 | 158 |
| May 08 2024 | 100.55 | -2.15 | -2.09% | 101.15 | 101.20 | 100.55 | 94 |
| May 07 2024 | 102.70 | 2.35 | 2.34% | 101.05 | 102.90 | 100.00 | 186 |
| May 06 2024 | 100.35 | -1.25 | -1.23% | 101.25 | 101.75 | 98.04 | 2,009 |
| May 03 2024 | 101.60 | 0.80 | 0.79% | 100.75 | 102.35 | 99.76 | 376 |
| May 02 2024 | 100.80 | 4.40 | 4.56% | 97.74 | 100.80 | 97.74 | 675 |
| Apr 30 2024 | 96.40 | 3.44 | 3.70% | 91.46 | 96.40 | 91.28 | 277 |
| Apr 29 2024 | 92.96 | 2.04 | 2.24% | 92.04 | 92.96 | 90.68 | 243 |
| Apr 26 2024 | 90.92 | -0.54 | -0.59% | 92.04 | 92.82 | 90.92 | 151 |
| Apr 25 2024 | 91.46 | -0.42 | -0.46% | 92.56 | 92.56 | 91.08 | 144 |
| Apr 24 2024 | 91.88 | 0.24 | 0.26% | 92.88 | 92.88 | 91.06 | 100 |
| Apr 23 2024 | 91.64 | 0.40 | 0.44% | 90.02 | 91.68 | 89.80 | 64 |
| Apr 22 2024 | 91.24 | 1.74 | 1.94% | 89.54 | 91.24 | 88.36 | 293 |
| Apr 19 2024 | 89.50 | 1.72 | 1.96% | 87.32 | 89.50 | 87.32 | 216 |
| Apr 18 2024 | 87.78 | -1.40 | -1.57% | 88.54 | 89.14 | 87.20 | 161 |
| Apr 17 2024 | 89.18 | -0.40 | -0.45% | 89.68 | 89.68 | 88.70 | 230 |
| Apr 16 2024 | 89.58 | -1.16 | -1.28% | 90.34 | 92.20 | 88.08 | 760 |
| Apr 15 2024 | 90.74 | -1.68 | -1.82% | 92.38 | 93.62 | 90.74 | 797 |
