We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.77646188009 | 13.51 | 13.51 | 13.06 | 3 | 13.51 | DE |
| 4 | 0.8 | 6.41539695269 | 12.47 | 13.6 | 12.35 | 141 | 12.94119469 | DE |
| 12 | 2.89 | 27.8420038536 | 10.38 | 13.6 | 9.72 | 474 | 10.51031873 | DE |
| 26 | 4.75 | 55.7511737089 | 8.52 | 13.6 | 8.4149999 | 455 | 10.11500491 | DE |
| 52 | 6.038 | 83.4900442478 | 7.232 | 13.6 | 4.812 | 618 | 7.45105047 | DE |
| 156 | 2.86 | 27.4735830932 | 10.41 | 13.6 | 4.812 | 585 | 7.51838444 | DE |
| 260 | 2.86 | 27.4735830932 | 10.41 | 13.6 | 4.812 | 585 | 7.51838444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 13.31 | -0.2 | -1.48 | 13.18 | 13.32 | 13.06 | 1213 |
| 1740605220 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1740518820 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1740432420 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1740173220 | 13.51 | 0.18 | 1.35 | 13.51 | 13.51 | 13.51 | 3 |
| 1740086820 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1740000420 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1739914020 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1739827620 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1739568420 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1739482020 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1739395620 | 13.33 | -0.27 | -1.99 | 13.33 | 13.33 | 13.33 | 60 |
| 1739309220 | 13.6 | 0.27 | 2.03 | 13.56 | 13.6 | 13.56 | 185 |
| 1739222820 | 13.33 | 0.33 | 2.54 | 13.31 | 13.57 | 13.31 | 321 |
| 1738963620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738877220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738790820 | 13 | 0.22 | 1.72 | 13 | 13 | 13 | 89 |
| 1738704420 | 12.78 | 0.27 | 2.16 | 12.78 | 12.78 | 12.78 | 3 |
| 1738618020 | 12.51 | 0.16 | 1.30 | 12.51 | 12.51 | 12.51 | 5 |
| 1738358820 | 12.35 | 1.04 | 9.20 | 12.47 | 12.47 | 12.35 | 464 |
| 1738272420 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1738186020 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1738099620 | 11.31 | 0.18 | 1.62 | 11.31 | 11.31 | 11.31 | 455 |
| 1738013220 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1737754020 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1737667620 | 11.13 | 1.05 | 10.42 | 11.13 | 11.13 | 11.13 | 463 |
| 1737581220 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1737494820 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1737408420 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1737149220 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1737062820 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1736976420 | 10.08 | 0.36 | 3.70 | 9.925 | 10.08 | 9.925 | 500 |
| 1736890020 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736803620 | 9.72 | -0.18 | -1.82 | 9.72 | 9.72 | 9.72 | 52 |
| 1736544420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1736458020 | 9.9 | -0.24 | -2.37 | 9.895 | 9.9 | 9.895 | 6527 |
| 1736371620 | 10.14 | -0.37 | -3.52 | 10.14 | 10.14 | 10.14 | 180 |
| 1736285220 | 10.51 | 0.08 | 0.77 | 10.51 | 10.51 | 10.51 | 480 |
| 1736198820 | 10.43 | 0.01 | 0.10 | 10.43 | 10.43 | 10.43 | 440 |
| 1735939620 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1735853220 | 10.42 | -0.03 | -0.29 | 10.42 | 10.42 | 10.42 | 2 |
| 1735594020 | 10.449999 | 0 | 0.00 | 10.449999 | 10.449999 | 10.449999 | 0 |
| 1735334820 | 10.449999 | -0.11 | -1.04 | 10.39 | 10.449999 | 10.39 | 44 |
| 1734989220 | 10.56 | 0.15 | 1.44 | 10.56 | 10.56 | 10.56 | 2 |
| 1734730020 | 10.41 | -0.17 | -1.61 | 10.43 | 10.43 | 10.41 | 22 |
| 1734643620 | 10.58 | -0.5 | -4.51 | 10.58 | 10.58 | 10.58 | 3 |
| 1734557220 | 11.08 | -0.16 | -1.42 | 11.08 | 11.08 | 11.08 | 100 |
| 1734470820 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1734384420 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1734125220 | 11.24 | 0.89 | 8.60 | 11.05 | 11.24 | 11.05 | 1343 |
| 1734038820 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1733952420 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1733866020 | 10.35 | 0.09 | 0.88 | 10.27 | 10.35 | 10.27 | 340 |
| 1733779620 | 10.26 | -0.12 | -1.16 | 10.26 | 10.26 | 10.26 | 10 |
| 1733520420 | 10.38 | -0.15 | -1.42 | 10.38 | 10.38 | 10.38 | 237 |
| 1733434020 | 10.529999 | 0 | 0.00 | 10.529999 | 10.529999 | 10.529999 | 0 |
| 1733347620 | 10.529999 | -0.1 | -0.94 | 10.539999 | 10.539999 | 10.5 | 1454 |
| 1733261220 | 10.63 | -0.34 | -3.10 | 10.81 | 10.81 | 10.63 | 701 |
| 1733174820 | 10.97 | 0.16 | 1.48 | 11.07 | 11.07 | 10.97 | 6 |
| 1732915620 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1732829220 | 10.81 | 0.55 | 5.36 | 10.65 | 10.81 | 10.65 | 2953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
