We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 3.64120781528 | 11.26 | 11.26 | 11.26 | 50 | 11.26 | DE |
| 4 | 1.21 | 11.5678776291 | 10.46 | 11.5 | 10.46 | 664 | 11.25956301 | DE |
| 12 | 1.995 | 20.6201550388 | 9.675 | 11.5 | 9.65 | 751 | 10.4532728 | DE |
| 26 | 1.26 | 12.1037463977 | 10.41 | 11.5 | 8.6 | 1120 | 10.23648232 | DE |
| 52 | 3.352 | 40.2981485934 | 8.318 | 11.5 | 8.278 | 1339 | 9.82736835 | DE |
| 156 | 3.7 | 46.4240903388 | 7.97 | 11.5 | 7.394 | 1217 | 9.55931212 | DE |
| 260 | 3.7 | 46.4240903388 | 7.97 | 11.5 | 7.394 | 1217 | 9.55931212 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1732915620 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1732829220 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1732742820 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1732656420 | 11.26 | 0.23 | 2.09 | 11.26 | 11.26 | 11.26 | 50 |
| 1732570020 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732310820 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732224420 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732138020 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732051620 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1731965220 | 11.03 | -0.47 | -4.09 | 11.03 | 11.03 | 11.03 | 120 |
| 1731705960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731619560 | 11.5 | 0.32 | 2.86 | 11.27 | 11.5 | 11.27 | 1677 |
| 1731533160 | 11.18 | -0.13 | -1.15 | 11.25 | 11.25 | 11.17 | 1900 |
| 1731446820 | 11.31 | -0.09 | -0.79 | 11.18 | 11.31 | 11.18 | 52 |
| 1731360420 | 11.4 | 0.37 | 3.35 | 11.15 | 11.4 | 11.15 | 400 |
| 1731101160 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1731014760 | 11.03 | 0.57 | 5.45 | 10.73 | 11.03 | 10.73 | 1060 |
| 1730928360 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1730841960 | 10.46 | 0.13 | 1.26 | 10.46 | 10.46 | 10.46 | 50 |
| 1730755560 | 10.33 | -0.06 | -0.58 | 10.33 | 10.33 | 10.33 | 3000 |
| 1730496360 | 10.39 | 0.01 | 0.10 | 10.39 | 10.39 | 10.39 | 60 |
| 1730409960 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1730323560 | 10.38 | -0.16 | -1.52 | 10.41 | 10.41 | 10.38 | 2950 |
| 1730237160 | 10.539999 | 0 | 0.00 | 10.539999 | 10.539999 | 10.539999 | 0 |
| 1730150760 | 10.539999 | 0 | 0.00 | 10.539999 | 10.539999 | 10.539999 | 400 |
| 1729888020 | 10.539999 | 0.3 | 2.93 | 10.539999 | 10.539999 | 10.539999 | 1900 |
| 1729801560 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1729715160 | 10.24 | -0.01 | -0.10 | 10.24 | 10.24 | 10.24 | 582 |
| 1729628760 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1729542360 | 10.25 | -0.06 | -0.58 | 10.25 | 10.25 | 10.25 | 250 |
| 1729283160 | 10.31 | 0.23 | 2.28 | 10.31 | 10.31 | 10.31 | 520 |
| 1729196760 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1729110360 | 10.08 | -0.15 | -1.47 | 10.08 | 10.08 | 10.08 | 500 |
| 1729023960 | 10.23 | 0.05 | 0.49 | 10.279999 | 10.279999 | 10.23 | 720 |
| 1728937560 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1728678360 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1728591960 | 10.18 | -0.14 | -1.36 | 10.18 | 10.18 | 10.18 | 210 |
| 1728505560 | 10.32 | -0.05 | -0.48 | 10.32 | 10.32 | 10.32 | 1940 |
| 1728419160 | 10.369999 | 0 | 0.00 | 10.369999 | 10.369999 | 10.369999 | 0 |
| 1728332760 | 10.369999 | 0 | 0.00 | 10.369999 | 10.369999 | 10.369999 | 0 |
| 1728073560 | 10.369999 | 0.24 | 2.37 | 10.279999 | 10.369999 | 10.279999 | 430 |
| 1727987220 | 10.13 | -0.01 | -0.10 | 10.13 | 10.13 | 10.13 | 10 |
| 1727900820 | 10.14 | -0.14 | -1.36 | 10.14 | 10.14 | 10.14 | 2 |
| 1727814420 | 10.279999 | 0.12 | 1.18 | 10.1 | 10.279999 | 10.1 | 375 |
| 1727728020 | 10.16 | 0.04 | 0.40 | 10.16 | 10.16 | 10.16 | 474 |
| 1727468760 | 10.119999 | 0.09 | 0.90 | 10.119999 | 10.119999 | 10.119999 | 120 |
| 1727382360 | 10.029999 | 0 | 0.00 | 10.029999 | 10.029999 | 10.029999 | 0 |
| 1727295960 | 10.029999 | 0.04 | 0.45 | 10.029999 | 10.029999 | 10.029999 | 1000 |
| 1727209560 | 9.985 | 0.12 | 1.22 | 9.975 | 9.985 | 9.975 | 550 |
| 1727123160 | 9.865 | -0.06 | -0.55 | 9.8 | 9.865 | 9.8 | 1550 |
| 1726864020 | 9.92 | -0.04 | -0.40 | 9.92 | 9.92 | 9.92 | 520 |
| 1726777560 | 9.96 | 0.17 | 1.68 | 9.92 | 9.96 | 9.92 | 956 |
| 1726691220 | 9.795 | 0.12 | 1.24 | 9.65 | 9.795 | 9.65 | 86 |
| 1726604760 | 9.675 | 0.12 | 1.20 | 9.675 | 9.675 | 9.675 | 380 |
| 1726518420 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1726259220 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1726172820 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1726086420 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1726000020 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1725913620 | 9.56 | -0.16 | -1.65 | 9.56 | 9.56 | 9.56 | 400 |
| 1725654360 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1725567960 | 9.72 | -0.21 | -2.11 | 9.71 | 9.72 | 9.71 | 5030 |
| 1725433200 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1725346800 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
