We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1720556820 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1720470420 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1720211220 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1720124820 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1720038420 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1719952020 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1719865620 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1719606420 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1719520020 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1719433620 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1719347220 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1719260820 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1719001620 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1718915220 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1718828820 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1718742420 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1718656020 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1718396820 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1718310420 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1718224020 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1718137620 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1718051220 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1717792020 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1717705620 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1717619220 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1717532820 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1717446420 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1717187220 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1717100820 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1717014420 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1716928020 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1716841620 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1716582420 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1716496020 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1716409620 | 0.1207 | -0.0106 | -8.07 | 0.1298999 | 0.1349 | 0.1111 | 1792152 |
| 1716323160 | 0.1313 | -0.0208 | -13.68 | 0.1549 | 0.1549 | 0.1214 | 2103274 |
| 1716236760 | 0.1521 | -0.0919 | -37.66 | 0.1499 | 0.1729 | 0.13 | 2762506 |
| 1715977620 | 0.244 | -0.016 | -6.15 | 0.2534 | 0.2678 | 0.2402 | 535375 |
| 1715891220 | 0.26 | 0.0296 | 12.85 | 0.2352 | 0.271 | 0.2308 | 800270 |
| 1715804820 | 0.2304 | -0.0136 | -5.57 | 0.2526 | 0.2722 | 0.2302 | 1640369 |
| 1715718420 | 0.244 | -0.0258 | -9.56 | 0.2542 | 0.3098 | 0.2039999 | 2457021 |
| 1715631960 | 0.2698 | -0.0002 | -0.07 | 0.2798 | 0.2798 | 0.2464 | 1059779 |
| 1715372820 | 0.27 | -0.0098 | -3.50 | 0.2849998 | 0.2978 | 0.2607998 | 659360 |
| 1715286420 | 0.2798 | 0.0234 | 9.13 | 0.2472 | 0.2878 | 0.2302 | 973591 |
| 1715200020 | 0.2564 | -0.027 | -9.53 | 0.2858 | 0.2878 | 0.2434 | 1082820 |
| 1715113620 | 0.2834 | -0.0016 | -0.56 | 0.2852 | 0.2918 | 0.2452 | 1594412 |
| 1715027220 | 0.2849998 | -0.0148 | -4.94 | 0.316 | 0.3287999 | 0.2802 | 2626151 |
| 1714768020 | 0.2998 | 0.0246 | 8.94 | 0.3 | 0.3438 | 0.2511998 | 5062459 |
| 1714681560 | 0.2752 | 0.0796 | 40.70 | 0.2098 | 0.2998 | 0.2002 | 3889987 |
| 1714508820 | 0.1956 | 0.0057 | 3.00 | 0.19 | 0.2398 | 0.1899 | 2391687 |
| 1714422420 | 0.1899 | 0.0268 | 16.43 | 0.1779 | 0.2072 | 0.1652 | 1815062 |
| 1714163220 | 0.1631 | 0.0084 | 5.43 | 0.1505 | 0.1821 | 0.1505 | 1134350 |
| 1714076820 | 0.1547 | -0.0053 | -3.31 | 0.1549 | 0.163 | 0.1476 | 816856 |
| 1713990420 | 0.16 | 0.009 | 5.96 | 0.1647 | 0.1787 | 0.1475 | 1302739 |
| 1713903960 | 0.151 | -0.0157 | -9.42 | 0.14 | 0.1638 | 0.136 | 1811294 |
| 1713817560 | 0.1666999 | 0.0146999 | 9.67 | 0.1485 | 0.1839 | 0.1393 | 2055269 |
| 1713558420 | 0.152 | -0.0099 | -6.11 | 0.1531 | 0.1641 | 0.1472 | 992344 |
| 1713472020 | 0.1618999 | 0.0051999 | 3.32 | 0.1479 | 0.1741 | 0.121 | 2683622 |
| 1713385620 | 0.1567 | -0.0159 | -9.21 | 0.1739999 | 0.2098 | 0.1397 | 5175240 |
| 1713299220 | 0.1726 | 0.0669 | 63.29 | 0.1024999 | 0.2344 | 0.1019999 | 6988372 |
| 1713212820 | 0.1057 | 0.0165 | 18.50 | 0.09 | 0.1264 | 0.0854 | 1228196 |
| 1712953620 | 0.0892 | -0.0068 | -7.08 | 0.0989 | 0.1049 | 0.0889 | 378404 |
| 1712867220 | 0.096 | -0.014 | -12.73 | 0.113 | 0.1159 | 0.096 | 872876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
