ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Apellis Pharmaceuticals Inc

Apellis Pharmaceuticals Inc (1JK)

21.85
-0.58
( -2.59% )
Updated: 07:00:12
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.85
Bid
21.935
Ask
22.375
Volume
100
21.85 Day's Range 21.85
21.655 52 Week Range 55.99
Previous Close
22.43
Open
21.85
Last Trade
100
@
21.85
Last Trade Time
05:48:34
Average Volume (3m)
565
Financial Volume
-
VWAP
-

1JK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.76-3.3613445378222.6122.8321.65556722.01877479DE
4-2.555-10.469166154524.40524.42521.65562923.04762381DE
12-11.15-33.78787878793333.33521.65556526.15507741DE
26-4.295-16.427615222826.14533.8421.65588127.18570715DE
52-34.14-60.975174138255.9955.9921.65576830.98762964DE
156-15.949999-42.195765666637.7999996721.65594439.79078766DE
260-15.949999-42.195765666637.7999996721.65594439.79078766DE

1JK - Frequently Asked Questions (FAQ)

What is the current Apellis Pharmaceuticals share price?
The current share price of Apellis Pharmaceuticals is 21.85 €
What is the 1 year trading range for Apellis Pharmaceuticals share price?
Apellis Pharmaceuticals has traded in the range of 21.655 € to 55.99 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
AMIMedondo Holding AG
0.488 €
(92.13%)
123
9E80Fortnox AB
8.002 €
(33.06%)
10.88k
MK60QuantaSing Group Ltd
4.06 €
(27.67%)
1.26k
VOPInvestigator Resources Ltd
0.018 €
(20.00%)
1.56k
7KOCullinan Metals Corp
0.0022 €
(-80.70%)
9.8k
A4YACCENTRO Real Estate AG
0.05 €
(-76.85%)
41.67k
E7TAlexium International Group Share
0.003 €
(-40.00%)
24.79k
JWG1John Wood Group Plc
0.312 €
(-35.91%)
10.3k
E092Hybrid Power Solutions Inc
0.027 €
(-28.00%)
3k
3CPXiaomi Corporation
5.737 €
(-3.29%)
2.54M
D7GNel ASA
0.2051 €
(-5.00%)
2.11M
FMKEcograf Limited
0.173 €
(12.70%)
1.89M
TUI1Tui AG
6.28 €
(-6.24%)
1.23M
LHADeutsche Lufthansa AG
6.668 €
(-5.07%)
874.63k

Discussion

View Full Feed
trader_ron trader_ron 1 minute ago
$CSSID Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-302401426.html
CSSID TUTH
trader_ron trader_ron 1 minute ago
$CSSID Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-302401426.html
CSSID TUTH
Konaploinks Konaploinks 1 minute ago
Now down 1.48! On only 367,000 shares. Somebody needs some jail time. Pure b s contact the SEC
IONQ
shajandr shajandr 2 minutes ago
DAVE:

I just realized that your new sentencing date is the 20th anniversary of Ray-Ray/Butch's shuffling off of DaMortalCoil.

28 May 2025

He would have been so proud of you!

https://investorshub.advfn.com/uimage/uploads/2025/3/31/vslolpolic
NTEK
penguin007 penguin007 3 minutes ago
If it hasn't been updated, let's hope it gets done soon? $ZHUD
ZHUD
johnlconfer johnlconfer 3 minutes ago
Wow. Rocket Inc just bought COOP!
COOP
Implanting Implanting 5 minutes ago
I think the Guy in your video is right. IMO gold is going to be revalued at a higher price. The question to be answered is WHEN will Trump announce it and for what price will it be valued higher? If they choose to only mark the price to market prices at the time of an announcement that's a good thi
FFMGF
jackson73 jackson73 5 minutes ago
ICCT .63 ww
ICCT
HoldEm777 HoldEm777 7 minutes ago
This will show my ignorance…But is this the same Emil that traded OTC for years? Just haven’t heard of many people with that name.
TWOH
Here Today Here Today 8 minutes ago
CAN YOU SAY ANOTHER REVERSE SPLIT???????Outstanding Shares23,341,33603/31/2025
RNAZ
Patrick Bateman Patrick Bateman 8 minutes ago
Cause we don't care what y'all think. 
It's more sad that you care or take the time to post them 
RITE
Smile AOT Works Smile AOT Works 8 minutes ago
Word is getting around!!

https://pgjonline.com/magazine/2025/march-2025-vol-252-no-3/tech-notes/commercial-deployment-of-aot-for-crude-pipelines-nears

Smile AOT Works :-)
QSEP
$7.00 or Nothing $7.00 or Nothing 9 minutes ago
Do not sh%t over the people who will make us rich !!!

Stop your phucking idiotic language!!!!
ELTP
justkate justkate 9 minutes ago
JUST HMMM!! JUST WHAT IS A BEAR AND JUST WHY SHOULD I CARE? I MEAN AFTER ALL...ALL THEY DO IS TRY TO SCARE!! JUST REMEMBER IT'S ONLY MONEY THEY ARE TRYING TO SPARE! JUST CONVINCING ALL TO NOT BUY ONE SINGLE SHARE! JUST DON'T TRUST YOUR EYES IS MAINLY WHAT A BEAR CRYS!! JUST WHETHER IT'S A CONSTRUCTI
AABB
HoldEm777 HoldEm777 9 minutes ago
Let see if he answers… https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175996145
lovethatgreen lovethatgreen 11 minutes ago
Let's hope that at least 50% of the stock holders of the commons vote which is a requirement
And they approve the change of control not thinking th e res any reason not to .
TWOH
misterfishman misterfishman 12 minutes ago
I do all my research and experiments on my job.they understand my me and let me come in on my days off to do my personal research.the ball and chain (wife) have no clue in what I am doing nor would she understand it. 20 yrs I have at this .it my hobby and it makes me happy.
IGPK
Manspider Manspider 12 minutes ago
Obviously your were beaten hard as a child. I went back 4 months and every post on every board is negative from you?!?! Com on man have an ice cream and STFU. The OTC is obviously not your playground. :-D
ASII
ksquared ksquared 13 minutes ago
No argument here. We'll see what happens.
buysellrepeat buysellrepeat 13 minutes ago
Yep it's all up to the company now. There are a decent amount of eye on this. 
ATWT
sctts sctts 14 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
m0n m0n 14 minutes ago
Don't forget $650k debt is cleared too!  Emil bought all the NOTES! 
Clean Shell Baby!!!! Just like what he did with NUKK 
$TWOH 
NUKK TWOH
edbi46 edbi46 14 minutes ago
"A new over-the-counter treatment for heel pain caused by plantar fasciitis has received clearance from the United States FDA."
https://www.footandankleps.com/blog/new-wearable-therapy-provides-heel-pain-treatment

----------------------------------------------------------------
BMI LMT QUBT
Edward Edward 14 minutes ago
DTII is now 1 week late filing the Financials from the LATE DATE which was the 24th ( so now 2 weeks late).

In the NT 10-Q

"Management reasonably believes that it will be able to complete and file the Form 10-Q Quarterly Report for January 31, 2025 within the prescribed
DTII
penguin007 penguin007 15 minutes ago
Last big dip. Wake up and grab as much as you can!
XRPUSD

Your Recent History

Delayed Upgrade Clock