Apellis Pharmaceuticals Inc Historical Data - 1JK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Apellis Pharmaceuticals Inc (1JK)
Apellis Pharmaceuticals Inc (1JK) Historical

Apellis Pharmaceuticals Inc (1JK)

22.265

0.135

( 0.61% )

Updated: 13:58:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024420	21.81	0.15	0.72	22.13	22.285	21.81	760
1742938020	21.655	-0.73	-3.24	22.58	22.58	21.655	477
1742851620	22.38	-0.85	-3.66	22.61	22.83	22.38	679
1742592420	23.23	0	0.00	23.23	23.23	23.23	0
1742506020	23.23	0.62	2.72	23.235	23.235	23.23	400
1742419620	22.615	0	0.00	22.615	22.615	22.615	0
1742333220	22.615	-0.39	-1.67	22.36	22.615	22.355	1192
1742246820	23	0.65	2.91	23.05	23.05	23	1061
1741987620	22.35	-0.96	-4.12	22.25	22.35	22.25	70
1741901220	23.31	0	0.00	23.31	23.31	23.31	0
1741814820	23.31	0.05	0.21	23.56	23.56	23.31	225
1741728420	23.26	0.44	1.93	23.11	23.26	22.77	176
1741642020	22.82	-0.64	-2.71	22.775	22.82	22.775	904
1741382820	23.455	-0.25	-1.03	23.455	23.455	23.455	100
1741296420	23.7	-0.21	-0.86	23.7	23.7	23.7	1061
1741210020	23.905	-0.02	-0.06	23.36	23.905	23.14	1097
1741123620	23.92	-0.51	-2.07	22.69	23.92	22.69	1495
1741037220	24.425	0.53	2.20	24.405	24.425	24.405	6
1740778020	23.9	-2.93	-10.92	24.775	26.285	23.9	300
1740691620	26.83	0	0.00	26.83	26.83	26.83	0
1740605220	26.83	0	0.00	26.83	26.83	26.83	0
1740518820	26.83	0	0.00	26.83	26.83	26.83	0
1740432420	26.83	0	0.00	26.83	26.83	26.83	0
1740173220	26.83	0	0.02	26.83	26.83	26.83	3
1740086820	26.825	0.05	0.19	27.45	27.45	26.825	8
1740000420	26.775	0.04	0.13	26.775	26.775	26.775	25
1739914020	26.74	0.34	1.29	26.055	26.74	26.055	210
1739827620	26.4	0	0.00	26.4	26.4	26.4	0
1739568420	26.4	0.2	0.76	26.4	26.4	26.4	379
1739482020	26.2	-2.02	-7.16	26.2	26.2	26.2	230
1739395620	28.22	0	0.00	28.22	28.22	28.22	0
1739309220	28.22	0	0.00	28.22	28.22	28.22	0
1739222820	28.22	-0.68	-2.34	28.24	28.24	28.22	189
1738963620	28.895	0.25	0.89	28.9	28.9	28.87	1052
1738877220	28.64	-0.66	-2.25	28.64	28.64	28.64	57
1738790820	29.3	1.48	5.30	29.18	29.3	29.18	1109
1738704420	27.825	0.87	3.23	27.825	27.825	27.825	34
1738618020	26.955	-2.05	-7.07	28.235	28.235	26.955	21
1738358820	29.005	0.55	1.93	29.005	29.005	29.005	5
1738272420	28.455	0	0.00	28.455	28.455	28.455	0
1738186020	28.455	0.63	2.25	27.765	28.455	27.765	56
1738099620	27.83	-0.51	-1.80	27.83	27.83	27.83	120
1738013220	28.34	-0.04	-0.14	28.34	28.34	28.34	77
1737754020	28.38	-1.1	-3.73	29.35	29.35	28.38	1065
1737667620	29.48	0.64	2.22	28.9	29.55	28.9	202
1737581220	28.84	0	0.00	28.84	28.84	28.84	0
1737494820	28.84	0	0.00	28.84	28.84	28.84	0
1737408420	28.84	0	0.00	28.84	28.84	28.84	0
1737149220	28.84	0	0.00	28.84	28.84	28.84	0
1737062820	28.84	0	0.00	28.84	28.84	28.84	0
1736976420	28.84	0.47	1.64	28.2	28.84	28.2	2174
1736890020	28.375	0	0.00	28.375	28.375	28.375	0
1736803620	28.375	0.77	2.81	27	28.375	26.92	313
1736544420	27.6	-5.74	-17.20	31.525	31.525	27	3552
1736458020	33.335	0	0.00	33.335	33.335	33.335	0
1736371620	33.335	0.34	1.02	33.335	33.335	33.335	335
1736285220	33	0	0.00	33	33	33	0
1736198820	33	1.03	3.21	33	33	33	1034
1735939620	31.975	0.52	1.65	31.975	31.975	31.975	1
1735853220	31.455	0.07	0.24	31	31.455	31	171
1735594020	31.38	0.02	0.08	31.38	31.38	31.38	3
1735334820	31.355	-0.65	-2.02	31.355	31.355	31.355	60

Apellis Pharmaceuticals

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions