Japan Post Holdings Co Ltd Historical Data - 1JP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Japan Post Holdings Co Ltd (1JP)
Japan Post Holdings Co Ltd (1JP) Historical

Japan Post Holdings Co Ltd (1JP)

9.704

-0.016

(-0.16%)

Closed December 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	9.8	0.17	1.81	9.7799999	9.8	9.712	574
1733174820	9.626	0.45	4.86	9.626	9.626	9.626	6
1732915620	9.18	0.04	0.44	9.18	9.18	9.18	200
1732829160	9.14	0	0.00	9.14	9.14	9.14	0
1732742760	9.14	0	0.00	9.14	9.14	9.14	0
1732656360	9.14	0	0.00	9.14	9.14	9.14	0
1732569960	9.14	0	0.00	9.14	9.14	9.14	0
1732310760	9.14	0	0.00	9.14	9.14	9.14	0
1732224360	9.14	0	0.00	9.14	9.14	9.14	0
1732137960	9.14	0	0.00	9.14	9.14	9.14	0
1732051560	9.14	0	0.00	9.14	9.14	9.14	0
1731965160	9.14	0	0.00	9.14	9.14	9.14	0
1731705960	9.14	0.19	2.12	9.14	9.14	9.14	3
1731619560	8.9499999	-0.24	-2.57	8.9	8.9499999	8.8	1089
1731533160	9.186	0	0.00	9.186	9.186	9.186	0
1731446760	9.186	0	0.00	9.186	9.186	9.186	0
1731360360	9.186	0	0.00	9.186	9.186	9.186	0
1731101160	9.186	0	0.00	9.186	9.186	9.186	0
1731014760	9.186	0.62	7.24	9.178	9.186	8.994	166
1730928360	8.566	0	0.00	8.566	8.566	8.566	0
1730841960	8.566	-0.07	-0.83	8.566	8.566	8.566	2
1730755560	8.638	0	0.00	8.638	8.638	8.638	0
1730496360	8.638	0.21	2.47	8.638	8.638	8.638	100
1730406360	8.43	0	0.00	8.43	8.43	8.43	0
1730319960	8.43	0	0.00	8.43	8.43	8.43	0
1730233560	8.43	0	0.00	8.43	8.43	8.43	0
1730147160	8.43	0	0.00	8.43	8.43	8.43	0
1729887960	8.43	0	0.00	8.43	8.43	8.43	0
1729801560	8.43	-0.45	-5.07	8.43	8.43	8.43	4
1729715160	8.88	0	0.00	8.88	8.88	8.88	0
1729628760	8.88	0	0.00	8.88	8.88	8.88	0
1729542360	8.88	0	0.00	8.88	8.88	8.88	0
1729283160	8.88	-0.02	-0.20	8.9	8.9	8.8699999	7774
1729196760	8.898	0.33	3.83	8.898	8.898	8.898	120
1729110360	8.57	0	0.00	8.57	8.57	8.57	0
1729023960	8.57	0.12	1.47	8.57	8.57	8.57	3
1728937560	8.446	0	0.00	8.446	8.446	8.446	0
1728678360	8.446	-0.4	-4.48	8.4	8.446	8.4	3285
1728591960	8.842	0	0.00	8.842	8.842	8.842	0
1728505560	8.842	0	0.00	8.842	8.842	8.842	0
1728419160	8.842	0.1	1.12	8.558	8.842	8.558	54
1728332760	8.744	0.23	2.73	8.798	8.798	8.744	17
1728073620	8.512	0	0.00	8.512	8.512	8.512	0
1727987220	8.512	-0.14	-1.60	8.4499999	8.512	8.4499999	202
1727900820	8.65	-0.36	-4.04	8.65	8.65	8.65	10
1727814360	9.0139999	0	0.00	9.0139999	9.0139999	9.0139999	0
1727727960	9.0139999	0	0.00	9.0139999	9.0139999	9.0139999	0
1727468760	9.0139999	0	0.00	9.0139999	9.0139999	9.0139999	0
1727382360	9.0139999	0.13	1.49	9.0139999	9.0139999	9.0139999	300
1727295960	8.882	0	0.00	8.882	8.882	8.882	0
1727209560	8.882	0	0.00	8.882	8.882	8.882	0
1727123160	8.882	0	0.00	8.882	8.882	8.882	0
1726863960	8.882	0	0.00	8.882	8.882	8.882	0
1726777560	8.882	0.11	1.28	8.882	8.882	8.882	2
1726691220	8.77	0	0.00	8.77	8.77	8.77	0
1726604820	8.77	0	0.00	8.77	8.77	8.77	0
1726518420	8.77	-0.13	-1.42	8.786	8.786	8.77	5
1726259160	8.896	0	0.00	8.896	8.896	8.896	0
1726172760	8.896	0	0.00	8.896	8.896	8.896	0
1726086360	8.896	-0.1	-1.07	8.896	8.896	8.896	50
1726000020	8.992	0	0.00	8.992	8.992	8.992	0
1725913620	8.992	0.11	1.19	9.01	9.01	8.992	30
1725654360	8.8859999	0	0.00	8.8859999	8.8859999	8.8859999	0
1725567960	8.8859999	0.14	1.60	9.09	9.09	8.8859999	123
1725433200	8.746	0	0.00	8.746	8.746	8.746	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions