We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.78571428571 | 0.56 | 0.562 | 0.514 | 279 | 0.54284468 | DE |
| 4 | -0.07 | -11.2903225806 | 0.62 | 0.62 | 0.514 | 1508 | 0.57744279 | DE |
| 12 | 0.1245 | 29.2596944771 | 0.4255 | 0.626 | 0.411 | 2635 | 0.56553754 | DE |
| 26 | -0.055 | -9.09090909091 | 0.605 | 0.626 | 0.411 | 2858 | 0.54763355 | DE |
| 52 | -0.56 | -50.4504504505 | 1.11 | 1.23 | 0.411 | 3988 | 0.8041506 | DE |
| 156 | -0.56 | -50.4504504505 | 1.11 | 1.23 | 0.411 | 3988 | 0.8041506 | DE |
| 260 | -0.56 | -50.4504504505 | 1.11 | 1.23 | 0.411 | 3988 | 0.8041506 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.514 | -0.016 | -3.02 | 0.514 | 0.514 | 0.514 | 90 |
| 1721939160 | 0.53 | 0.001 | 0.19 | 0.53 | 0.53 | 0.53 | 500 |
| 1721852820 | 0.529 | -0.033 | -5.87 | 0.529 | 0.529 | 0.529 | 1 |
| 1721766420 | 0.562 | 0.004 | 0.72 | 0.56 | 0.562 | 0.56 | 336 |
| 1721677800 | 0.558 | -0.02 | -3.46 | 0.558 | 0.558 | 0.558 | 0 |
| 1721420760 | 0.5779999 | 0 | 0.00 | 0.5779999 | 0.5779999 | 0.5779999 | 0 |
| 1721334360 | 0.5779999 | -0.002 | -0.34 | 0.596 | 0.596 | 0.5779999 | 950 |
| 1721247960 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1721161560 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1721075160 | 0.5799999 | 0.0179999 | 3.20 | 0.5779999 | 0.5799999 | 0.551 | 8047 |
| 1720816020 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1720729620 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1720643220 | 0.562 | -0.004 | -0.71 | 0.549 | 0.562 | 0.549 | 3286 |
| 1720556760 | 0.5659999 | 0.0179999 | 3.28 | 0.518 | 0.5659999 | 0.518 | 726 |
| 1720470360 | 0.548 | -0.032 | -5.52 | 0.5759999 | 0.5759999 | 0.548 | 53 |
| 1720211220 | 0.5799999 | -0.016 | -2.68 | 0.5799999 | 0.5799999 | 0.5799999 | 800 |
| 1720124820 | 0.596 | -0.023 | -3.72 | 0.584 | 0.596 | 0.584 | 2500 |
| 1720038420 | 0.619 | 0 | 0.00 | 0.619 | 0.619 | 0.619 | 0 |
| 1719952020 | 0.619 | 0.029 | 4.92 | 0.619 | 0.619 | 0.619 | 300 |
| 1719865620 | 0.59 | 0.0110001 | 1.90 | 0.62 | 0.62 | 0.59 | 602 |
| 1719606360 | 0.5789999 | 0 | 0.00 | 0.5789999 | 0.5789999 | 0.5789999 | 0 |
| 1719519960 | 0.5789999 | 0 | 0.00 | 0.5789999 | 0.5789999 | 0.5789999 | 0 |
| 1719433560 | 0.5789999 | 0 | 0.00 | 0.5789999 | 0.5789999 | 0.5789999 | 0 |
| 1719347160 | 0.5789999 | 0.0719999 | 14.20 | 0.5789999 | 0.5789999 | 0.5789999 | 1616 |
| 1719260820 | 0.507 | -0.063 | -11.05 | 0.541 | 0.541 | 0.507 | 3250 |
| 1719001620 | 0.5699999 | 0.0359999 | 6.74 | 0.5699999 | 0.5699999 | 0.5699999 | 600 |
| 1718915160 | 0.534 | -0.041 | -7.13 | 0.534 | 0.534 | 0.534 | 900 |
| 1718828820 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1718742420 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1718656020 | 0.5749999 | 0.0359999 | 6.68 | 0.5749999 | 0.5749999 | 0.5749999 | 1500 |
| 1718396820 | 0.539 | -0.018 | -3.23 | 0.539 | 0.539 | 0.539 | 450 |
| 1718310420 | 0.557 | 0 | 0.00 | 0.557 | 0.557 | 0.557 | 0 |
| 1718224020 | 0.557 | 0.032 | 6.10 | 0.548 | 0.557 | 0.548 | 6000 |
| 1718137620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1718051220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1717792020 | 0.525 | -0.017 | -3.14 | 0.5639999 | 0.5739999 | 0.525 | 5432 |
| 1717705620 | 0.542 | -0.039 | -6.71 | 0.605 | 0.605 | 0.542 | 5700 |
| 1717619220 | 0.5809999 | -0.009 | -1.53 | 0.602 | 0.605 | 0.5809999 | 10435 |
| 1717532820 | 0.59 | -0.003 | -0.51 | 0.59 | 0.59 | 0.59 | 1 |
| 1717446420 | 0.593 | -0.033 | -5.27 | 0.622 | 0.623 | 0.593 | 1550 |
| 1717187220 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1717100820 | 0.626 | 0.007 | 1.13 | 0.599 | 0.626 | 0.599 | 4050 |
| 1717014420 | 0.619 | 0.011 | 1.81 | 0.608 | 0.619 | 0.608 | 2500 |
| 1716927960 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1716841560 | 0.608 | -0.018 | -2.88 | 0.608 | 0.608 | 0.608 | 200 |
| 1716582420 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1716496020 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1716409620 | 0.626 | 0.014 | 2.29 | 0.626 | 0.626 | 0.626 | 1000 |
| 1716323160 | 0.612 | 0.0330001 | 5.70 | 0.5779999 | 0.612 | 0.5689999 | 5409 |
| 1716236760 | 0.5789999 | 0.1189999 | 25.87 | 0.5689999 | 0.5789999 | 0.5689999 | 19600 |
| 1715977620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715891220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715804820 | 0.46 | 0.0235 | 5.38 | 0.46 | 0.46 | 0.46 | 400 |
| 1715718420 | 0.4365 | 0 | 0.00 | 0.4365 | 0.4365 | 0.4365 | 0 |
| 1715632020 | 0.4365 | 0 | 0.00 | 0.4365 | 0.4365 | 0.4365 | 0 |
| 1715372820 | 0.4365 | 0 | 0.00 | 0.4365 | 0.4365 | 0.4365 | 0 |
| 1715286420 | 0.4365 | 0.0255001 | 6.20 | 0.4365 | 0.4365 | 0.4365 | 1 |
| 1715200020 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1715113620 | 0.4109999 | -0.039 | -8.67 | 0.4315 | 0.4315 | 0.4109999 | 141 |
| 1715027220 | 0.45 | 0.0245 | 5.76 | 0.45 | 0.45 | 0.45 | 5000 |
| 1714768020 | 0.4255 | -0.0065 | -1.50 | 0.4255 | 0.4255 | 0.4255 | 1019 |
| 1714681560 | 0.432 | -0.058 | -11.84 | 0.453 | 0.454 | 0.432 | 8149 |
| 1714456800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1714370400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
