We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.564174894217 | 0.3545 | 0.3725 | 0.3545 | 8148 | 0.3725 | DE |
| 4 | -0.034 | -8.70678617157 | 0.3905 | 0.424 | 0.3545 | 2917 | 0.38595725 | DE |
| 12 | -0.1235 | -25.7291666667 | 0.48 | 0.4845 | 0.3545 | 2042 | 0.40938481 | DE |
| 26 | -0.2214999 | -38.321788637 | 0.5779999 | 0.626 | 0.3545 | 2254 | 0.503379 | DE |
| 52 | -0.5385 | -60.1675977654 | 0.895 | 0.94 | 0.3545 | 2569 | 0.56422625 | DE |
| 156 | -0.7535 | -67.8828828829 | 1.11 | 1.23 | 0.3545 | 3510 | 0.75478763 | DE |
| 260 | -0.7535 | -67.8828828829 | 1.11 | 1.23 | 0.3545 | 3510 | 0.75478763 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 0.3725 | 0 | 0.00 | 0.3725 | 0.3725 | 0.3725 | 0 |
| 1732051620 | 0.3725 | 0 | 0.00 | 0.3725 | 0.3725 | 0.3725 | 0 |
| 1731965220 | 0.3725 | 0.0175 | 4.93 | 0.3545 | 0.3725 | 0.3545 | 8148 |
| 1731705960 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731619560 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731533160 | 0.355 | -0.0065 | -1.80 | 0.38 | 0.38 | 0.355 | 6100 |
| 1731446820 | 0.3615 | -0.023 | -5.98 | 0.3615 | 0.3615 | 0.3615 | 1 |
| 1731360420 | 0.3845 | -0.02 | -4.94 | 0.3845 | 0.3845 | 0.3845 | 2500 |
| 1731101160 | 0.4045 | 0 | 0.00 | 0.4045 | 0.4045 | 0.4045 | 0 |
| 1731014760 | 0.4045 | 0.0175 | 4.52 | 0.4045 | 0.405 | 0.3855 | 1023 |
| 1730928360 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1730841960 | 0.387 | -0.032 | -7.64 | 0.387 | 0.387 | 0.387 | 1000 |
| 1730755560 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1730496360 | 0.419 | -0.005 | -1.18 | 0.419 | 0.419 | 0.419 | 6500 |
| 1730409960 | 0.424 | 0.0140001 | 3.41 | 0.424 | 0.424 | 0.424 | 900 |
| 1730320020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730233620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1730147220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729888020 | 0.4099999 | 0.0194999 | 4.99 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1729801560 | 0.3905 | -0.037 | -8.65 | 0.3905 | 0.3905 | 0.3905 | 2000 |
| 1729715160 | 0.4275 | 0 | 0.00 | 0.4275 | 0.4275 | 0.4275 | 0 |
| 1729628760 | 0.4275 | 0.026 | 6.48 | 0.4275 | 0.4275 | 0.4275 | 1850 |
| 1729542360 | 0.4015 | 0.0035 | 0.88 | 0.4015 | 0.4015 | 0.4015 | 3000 |
| 1729283160 | 0.398 | -0.004 | -1.00 | 0.398 | 0.398 | 0.398 | 1100 |
| 1729196760 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1729110360 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1729023960 | 0.402 | 0.0145 | 3.74 | 0.4225 | 0.4225 | 0.402 | 193 |
| 1728937560 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1728678360 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1728591960 | 0.3875 | -0.018 | -4.44 | 0.3875 | 0.3875 | 0.3875 | 250 |
| 1728505560 | 0.4055 | 0 | 0.00 | 0.4055 | 0.4055 | 0.4055 | 0 |
| 1728419160 | 0.4055 | 0 | 0.00 | 0.4055 | 0.4055 | 0.4055 | 0 |
| 1728332760 | 0.4055 | -0.026 | -6.03 | 0.426 | 0.426 | 0.4055 | 66 |
| 1728073560 | 0.4315 | 0.026 | 6.41 | 0.4099999 | 0.4315 | 0.4099999 | 700 |
| 1727987220 | 0.4055 | 0 | 0.00 | 0.4055 | 0.4055 | 0.4055 | 0 |
| 1727900820 | 0.4055 | -0.004 | -0.98 | 0.4055 | 0.4055 | 0.4055 | 1 |
| 1727814420 | 0.4094999 | 0.0264999 | 6.92 | 0.429 | 0.429 | 0.4094999 | 108 |
| 1727727960 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1727468760 | 0.383 | 0 | 0.00 | 0.383 | 0.383 | 0.383 | 0 |
| 1727382360 | 0.383 | -0.0325 | -7.82 | 0.444 | 0.444 | 0.383 | 734 |
| 1727295960 | 0.4155 | 0 | 0.00 | 0.4155 | 0.4155 | 0.4155 | 0 |
| 1727209560 | 0.4155 | -0.019 | -4.37 | 0.4155 | 0.4155 | 0.4155 | 1 |
| 1727123160 | 0.4345 | 0.0045 | 1.05 | 0.4345 | 0.4345 | 0.4345 | 171 |
| 1726864020 | 0.43 | -0.02 | -4.44 | 0.43 | 0.43 | 0.43 | 6825 |
| 1726777560 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 3000 |
| 1726691160 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1726604760 | 0.44 | -0.0225 | -4.86 | 0.44 | 0.44 | 0.44 | 5000 |
| 1726518420 | 0.4625 | 0.0005 | 0.11 | 0.4625 | 0.4625 | 0.4625 | 4277 |
| 1726259220 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1726172820 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1726086420 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1726000020 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1725913620 | 0.462 | -0.018 | -3.75 | 0.4845 | 0.4845 | 0.462 | 57 |
| 1725654360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1725567960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1725481560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1725395160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1725308760 | 0.48 | -0.049 | -9.26 | 0.48 | 0.48 | 0.48 | 666 |
| 1725049620 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1724963220 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1724876820 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1724790420 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1724704020 | 0.529 | 0.008 | 1.54 | 0.529 | 0.529 | 0.529 | 300 |
| 1724444820 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1724358420 | 0.521 | -0.009 | -1.70 | 0.521 | 0.521 | 0.521 | 10677 |
| 1724271960 | 0.53 | -0.015 | -2.75 | 0.528 | 0.53 | 0.528 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
