We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721766420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 20 |
1721679960 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
1721420760 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
1721334360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
1721247960 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
1721161560 | 17.2 | -0.1 | -0.58 | 17.2 | 17.2 | 17.2 | 1 |
1721075160 | 17.3 | 0.9 | 5.49 | 17.3 | 17.3 | 17.3 | 1 |
1720816020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1720729620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1720643220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1720556820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1720470420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1720211220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1720124820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1720038420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1719952020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1719865620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1719606420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1719520020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1719433620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1719347220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1719260820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1719001620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1718915220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1718828820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1718742420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1718656020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 1 |
1718396820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1718310420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1718224020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1718137620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
1718051220 | 16.399999 | 0.1 | 0.61 | 16.5 | 16.5 | 16.399999 | 75 |
1717792020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
1717705620 | 16.3 | 0.3 | 1.88 | 16.2 | 16.3 | 16.2 | 550 |
1717619220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1717532820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1717446420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1717187220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1717100820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1717014420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1716928020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1716841620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1716582420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1716496020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1716409620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1716323220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1716236820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1715977620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1715891220 | 16 | -0.2 | -1.23 | 16 | 16 | 16 | 1 |
1715804820 | 16.2 | 0.2 | 1.25 | 16.2 | 16.2 | 16.2 | 1 |
1715718420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1715632020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1715372820 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 100 |
1715286420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1715200020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1715113620 | 15.9 | 1 | 6.71 | 15.9 | 15.9 | 15.9 | 200 |
1714975200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1714716000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1714629600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1714456800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1714370400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1714111200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1714024800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1713938400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions