Renewi More Historical Data - 1K5A | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Renewi Plc (1K5A)
Renewi Plc (1K5A) Historical

1K5A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 14 2025	10.16	-0.08	-0.78%	10.14	10.16	10.14	572
Mar 13 2025	10.24	0.10	0.99%	10.24	10.24	10.24	20
Mar 12 2025	10.14	-0.10	-0.98%	10.24	10.24	10.12	720
Mar 11 2025	10.24	-0.08	-0.78%	10.24	10.24	10.24	15
Mar 10 2025	10.32	0.02	0.19%	10.32	10.32	10.32	13
Mar 07 2025	10.30	-0.10	-0.96%	10.16	10.30	10.16	150
Mar 06 2025	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
Mar 05 2025	10.40	0.00	0.00%	10.40	10.40	10.40	0.00
Mar 04 2025	10.40	-0.08	-0.76%	10.30	10.40	10.30	520
Mar 03 2025	10.48	0.16	1.55%	10.48	10.48	10.48	1
Feb 28 2025	10.32	0.00	0.00%	10.30	10.36	10.30	1,508
Feb 27 2025	10.32	-0.06	-0.58%	10.32	10.32	10.32	502
Feb 26 2025	10.38	0.00	0.00%	10.38	10.38	10.38	0.00
Feb 25 2025	10.38	0.00	0.00%	10.38	10.38	10.38	0.00
Feb 24 2025	10.38	0.10	0.97%	10.28	10.38	10.28	917
Feb 21 2025	10.28	0.00	0.00%	10.28	10.28	10.28	0.00
Feb 20 2025	10.28	-0.12	-1.15%	10.34	10.34	10.28	705
Feb 19 2025	10.40	0.12	1.17%	10.28	10.40	10.28	416
Feb 18 2025	10.28	0.02	0.19%	10.28	10.28	10.20	5,410
Feb 17 2025	10.26	0.08	0.79%	10.20	10.26	10.20	323
Feb 14 2025	10.18	0.00	0.00%	10.24	10.24	10.18	1,005
Feb 13 2025	10.18	0.38	3.88%	9.99	10.22	9.99	2,074
Feb 12 2025	9.80	0.15	1.55%	9.68	9.90	9.68	738
Feb 11 2025	9.65	0.00	0.00%	9.65	9.65	9.65	0.00
Feb 10 2025	9.65	-0.01	-0.10%	9.68	9.68	9.65	605
Feb 07 2025	9.66	0.11	1.15%	9.60	9.66	9.60	150
Feb 06 2025	9.55	-0.13	-1.34%	9.72	9.72	9.55	90
Feb 05 2025	9.68	0.00	0.00%	9.68	9.68	9.68	0.00
Feb 04 2025	9.68	0.06	0.62%	9.66	9.68	9.66	101
Feb 03 2025	9.62	-0.09	-0.93%	9.39	9.74	9.39	1,251
Jan 31 2025	9.71	0.00	0.00%	9.71	9.71	9.71	0.00
Jan 30 2025	9.71	0.08	0.83%	9.71	9.71	9.71	1
Jan 29 2025	9.63	0.00	0.00%	9.63	9.63	9.63	0.00
Jan 28 2025	9.63	0.00	0.00%	9.63	9.63	9.63	0.00
Jan 27 2025	9.63	0.10	1.05%	9.59	9.63	9.59	65
Jan 24 2025	9.53	-0.17	-1.75%	9.55	9.55	9.53	41
Jan 23 2025	9.70	0.21	2.21%	9.70	9.70	9.70	2
Jan 22 2025	9.49	0.01	0.11%	9.50	9.50	9.49	72
Jan 21 2025	9.48	0.07	0.74%	9.48	9.48	9.48	197
Jan 20 2025	9.41	0.01	0.11%	9.51	9.51	9.41	4
Jan 17 2025	9.40	-0.12	-1.26%	9.40	9.40	9.40	67
Jan 16 2025	9.52	0.02	0.21%	9.55	9.55	9.51	1,550
Jan 15 2025	9.50	-0.09	-0.94%	9.55	9.55	9.50	990
Jan 14 2025	9.59	0.00	0.00%	9.59	9.59	9.59	0.00
Jan 13 2025	9.59	0.00	0.00%	9.59	9.59	9.59	65
Jan 10 2025	9.59	0.01	0.10%	9.59	9.59	9.59	1,100
Jan 09 2025	9.58	0.00	0.00%	9.58	9.58	9.58	0.00
Jan 08 2025	9.58	-0.05	-0.52%	9.58	9.58	9.58	100
Jan 07 2025	9.63	-0.19	-1.93%	9.63	9.63	9.63	200
Jan 06 2025	9.82	0.12	1.24%	9.70	9.82	9.70	286
Jan 03 2025	9.70	0.00	0.00%	9.70	9.70	9.70	0.00
Jan 02 2025	9.70	0.00	0.00%	9.65	9.70	9.65	271
Dec 30 2024	9.70	-0.09	-0.92%	9.70	9.70	9.70	409
Dec 27 2024	9.79	0.19	1.98%	9.68	9.79	9.65	3,023
Dec 23 2024	9.60	-0.03	-0.31%	9.63	9.68	9.60	3,865
Dec 20 2024	9.63	0.01	0.10%	9.61	9.63	9.61	498
Dec 19 2024	9.62	-0.07	-0.72%	9.65	9.65	9.61	1,608
Dec 18 2024	9.69	0.00	0.00%	9.69	9.69	9.69	0.00
Dec 17 2024	9.69	0.01	0.10%	9.68	9.69	9.68	1,239

Global X US Infrastructu...

Xtrackers Japan Net Zero...

ishares Msci China A Uci...

Eight Capital Partners

SSgA SPDR ETFs EUROPE I ...

db Physical Silver ETC

Frank Temp ICAV Frank S&...

Amundi Index Barclays Eu...

Exchange Traded

Graniteshares 1x Short F...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions