Caredx More Historical Data - 1K9 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Caredx Inc (1K9)
Caredx Inc (1K9) Historical

1K9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 18 2025	17.47	0.11	0.66%	17.47	17.47	17.47	344
Mar 17 2025	17.355	1.20	7.43%	17.355	17.355	17.355	31
Mar 14 2025	16.155	-0.42	-2.53%	16.155	16.155	16.155	80
Mar 13 2025	16.575	-0.18	-1.07%	17.16	17.325	16.575	528
Mar 12 2025	16.755	0.00	0.00%	16.755	16.755	16.755	0.00
Mar 11 2025	16.755	-0.12	-0.71%	16.465	16.755	16.315	867
Mar 10 2025	16.875	-1.91	-10.17%	17.245	17.245	16.77	502
Mar 07 2025	18.785	0.00	0.00%	18.785	18.785	18.785	0.00
Mar 06 2025	18.785	0.00	0.00%	18.785	18.785	18.785	0.00
Mar 05 2025	18.785	0.00	0.00%	18.785	18.785	18.785	0.00
Mar 04 2025	18.785	-2.45	-11.56%	20.00	20.00	18.785	251
Mar 03 2025	21.24	0.37	1.77%	21.24	21.24	21.24	283
Feb 28 2025	20.87	0.00	0.00%	20.87	20.87	20.87	0.00
Feb 27 2025	20.87	0.00	0.00%	20.87	20.87	20.87	0.00
Feb 26 2025	20.87	0.54	2.66%	19.74	20.87	19.74	55
Feb 25 2025	20.33	-3.65	-15.22%	20.33	20.33	20.33	296
Feb 24 2025	23.98	0.00	0.00%	23.98	23.98	23.98	0.00
Feb 21 2025	23.98	0.00	0.00%	23.98	23.98	23.98	0.00
Feb 20 2025	23.98	0.00	0.00%	23.98	23.98	23.98	0.00
Feb 19 2025	23.98	-0.42	-1.72%	23.98	23.98	23.98	36
Feb 18 2025	24.40	0.73	3.08%	24.40	24.40	24.40	130
Feb 17 2025	23.67	0.00	0.00%	23.67	23.67	23.67	0.00
Feb 14 2025	23.67	0.19	0.81%	23.67	23.67	23.67	41
Feb 13 2025	23.48	1.65	7.56%	23.17	23.48	23.17	331
Feb 12 2025	21.83	-0.90	-3.96%	21.83	21.83	21.83	10
Feb 11 2025	22.73	-1.47	-6.07%	24.36	24.36	22.73	255
Feb 10 2025	24.20	2.38	10.91%	23.24	24.20	23.24	420
Feb 07 2025	21.82	0.00	0.00%	21.82	21.82	21.82	0.00
Feb 06 2025	21.82	-0.78	-3.45%	21.82	21.82	21.82	2
Feb 05 2025	22.60	0.00	0.00%	22.60	22.60	22.60	0.00
Feb 04 2025	22.60	0.00	0.00%	22.60	22.60	22.60	0.00
Feb 03 2025	22.60	0.23	1.03%	22.60	22.60	22.60	43
Jan 31 2025	22.37	0.49	2.24%	22.43	22.43	22.03	76
Jan 30 2025	21.88	0.00	0.00%	21.88	21.88	21.88	0.00
Jan 29 2025	21.88	0.00	0.00%	21.88	21.88	21.88	0.00
Jan 28 2025	21.88	0.81	3.84%	21.88	21.88	21.88	95
Jan 27 2025	21.07	-0.44	-2.05%	21.07	21.07	21.07	111
Jan 24 2025	21.51	0.00	0.00%	21.51	21.51	21.51	0.00
Jan 23 2025	21.51	0.00	0.00%	21.51	21.51	21.51	0.00
Jan 22 2025	21.51	0.00	0.00%	21.51	21.51	21.51	0.00
Jan 21 2025	21.51	0.27	1.27%	21.51	21.51	21.51	56
Jan 20 2025	21.24	0.00	0.00%	21.24	21.24	21.24	0.00
Jan 17 2025	21.24	0.00	0.00%	21.24	21.24	21.24	0.00
Jan 16 2025	21.24	-3.09	-12.70%	21.24	21.24	21.24	8
Jan 15 2025	24.33	0.00	0.00%	24.33	24.33	24.33	0.00
Jan 14 2025	24.33	0.54	2.27%	24.33	24.33	24.33	45
Jan 13 2025	23.79	1.55	6.97%	23.79	23.79	23.79	45
Jan 10 2025	22.24	0.00	0.00%	22.24	22.24	22.24	0.00
Jan 09 2025	22.24	0.00	0.00%	22.24	22.24	22.24	0.00
Jan 08 2025	22.24	0.00	0.00%	22.24	22.24	22.24	0.00
Jan 07 2025	22.24	1.94	9.56%	22.24	22.24	22.24	20
Jan 06 2025	20.30	0.00	0.00%	20.30	20.30	20.30	0.00
Jan 03 2025	20.30	0.00	0.00%	20.30	20.30	20.30	0.00
Jan 02 2025	20.30	0.00	0.00%	20.30	20.30	20.30	0.00
Dec 30 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0.00
Dec 27 2024	20.30	0.14	0.69%	20.30	20.30	20.30	161
Dec 23 2024	20.16	-0.74	-3.54%	20.16	20.16	20.16	120
Dec 20 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0.00
Dec 19 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0.00

Deutsche Rohstoff

Banca Intermobiliare

Exchange Traded Fund Amu...

Trevi Finanziaria Indust...

NB Aurora SA SicafRaif

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions