We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 2 |
| 1734643620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1734557220 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 170 |
| 1734470820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734384420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734125220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734038820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733952420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733866020 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 100 |
| 1733779620 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 1 |
| 1733520420 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 130 |
| 1733434020 | 23.4 | 0 | 0.00 | 23.6 | 23.6 | 23.4 | 470 |
| 1733347620 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 127 |
| 1733261220 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 1 |
| 1733174820 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 46 |
| 1732915620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732829220 | 23 | -0.2 | -0.86 | 23 | 23 | 23 | 4 |
| 1732742820 | 23.2 | 0 | 0.00 | 23 | 23.4 | 23 | 382 |
| 1732656420 | 23.2 | 0.2 | 0.87 | 23 | 23.2 | 23 | 17 |
| 1732570020 | 23 | -1.2 | -4.96 | 24 | 24 | 23 | 2848 |
| 1732310820 | 24.2 | 0.6 | 2.54 | 23.8 | 24.2 | 23.8 | 1010 |
| 1732224420 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 5 |
| 1732138020 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 120 |
| 1732051620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731965220 | 23 | 0.4 | 1.77 | 22.6 | 23 | 22.6 | 650 |
| 1731705960 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731619560 | 22.6 | -0.4 | -1.74 | 22.4 | 22.6 | 22.4 | 426 |
| 1731533160 | 23 | 0.2 | 0.88 | 22.8 | 23 | 22.8 | 180 |
| 1731446820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731360420 | 22.8 | -0.6 | -2.56 | 23.4 | 23.4 | 22.8 | 60 |
| 1731101220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 100 |
| 1731014760 | 23.4 | 0.2 | 0.86 | 23.2 | 23.4 | 23.2 | 390 |
| 1730928360 | 23.2 | -0.2 | -0.85 | 24.2 | 24.2 | 22.8 | 423 |
| 1730841960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730755560 | 23.4 | -0.4 | -1.68 | 23.4 | 23.8 | 23.4 | 321 |
| 1730496360 | 23.8 | -0.8 | -3.25 | 23.8 | 23.8 | 23.8 | 18 |
| 1730406360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730319960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730233560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730147160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729887960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729801560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1729715160 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 1 |
| 1729628760 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 1202 |
| 1729542360 | 24 | 0.4 | 1.69 | 23.6 | 24 | 23.6 | 1000 |
| 1729283160 | 23.6 | 0.6 | 2.61 | 23.4 | 23.6 | 23.4 | 500 |
| 1729196760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729110360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729023960 | 23 | 0.4 | 1.77 | 22.8 | 23 | 22.8 | 128 |
| 1728937560 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1728678360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1728591960 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1728505560 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1728419160 | 22.6 | -0.2 | -0.88 | 22.4 | 22.6 | 22.4 | 9 |
| 1728332760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1 |
| 1728073560 | 22.8 | 0.6 | 2.70 | 22.8 | 22.8 | 22.8 | 125 |
| 1727987220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1727900820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1727814420 | 22.2 | -0.2 | -0.89 | 22 | 22.2 | 22 | 110 |
| 1727727960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727468760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 600 |
| 1727382360 | 22.4 | 0.6 | 2.75 | 22.4 | 22.4 | 22.4 | 20 |
| 1727295960 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1727209560 | 21.8 | -0.4 | -1.80 | 21.8 | 21.8 | 21.8 | 1 |
| 1727123160 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
