Protara Therapeutics Inc Historical Data - 1KPA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Protara Therapeutics Inc (1KPA)
Protara Therapeutics Inc (1KPA) Historical

Protara Therapeutics Inc (1KPA)

1.74

-0.22

( -11.22% )

Updated: 14:36:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5199999	-23.0088461508	2.2599999	2.3199999	1.74	612	2.31736703	DE
4	-0.98	-36.0294117647	2.72	2.72	1.74	446	2.30421326	DE
12	-1.94	-52.7173913043	3.68	4.74	1.74	2143	3.2079274	DE
26	-0.21	-10.7692307692	1.95	4.74	1.74	1434	3.23180722	DE
52	-0.28	-13.8613861386	2.02	4.74	1.11	1394	2.83303085	DE
156	-0.28	-13.8613861386	2.02	4.74	1.11	1394	2.83303085	DE
260	-0.28	-13.8613861386	2.02	4.74	1.11	1394	2.83303085	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	2.18	-0.14	-6.03	2.18	2.18	2.18	23
1719260760	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1719001560	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1718915160	2.3199999	0.06	2.65	2.2599999	2.3199999	2.2599999	1200
1718828760	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1718742360	2.2599999	-0.38	-14.39	2.2599999	2.2599999	2.2599999	940
1718656020	2.64	0	0.00	2.64	2.64	2.64	0
1718396820	2.64	0	0.00	2.64	2.64	2.64	0
1718310420	2.64	0	0.00	2.64	2.64	2.64	0
1718224020	2.64	0	0.00	2.64	2.64	2.64	0
1718137620	2.64	0	0.00	2.64	2.64	2.64	0
1718051220	2.64	0	0.00	2.64	2.64	2.64	0
1717792020	2.64	0	0.00	2.64	2.64	2.64	0
1717705620	2.64	0	0.00	2.64	2.64	2.64	0
1717619220	2.64	0	0.00	2.64	2.64	2.64	0
1717532820	2.64	0	0.00	2.64	2.64	2.64	0
1717446420	2.64	-0.08	-2.94	2.64	2.64	2.64	35
1717187220	2.72	0	0.00	2.72	2.72	2.72	0
1717100820	2.72	0.12	4.62	2.72	2.72	2.72	33
1717014420	2.6	0	0.00	2.6	2.6	2.6	0
1716928020	2.6	0	0.00	2.6	2.6	2.6	0
1716841620	2.6	0	0.00	2.6	2.6	2.6	0
1716582420	2.6	-0.04	-1.52	2.6	2.6	2.6	49
1716496020	2.64	-0.16	-5.71	2.64	2.64	2.64	56
1716409560	2.8	0	0.00	2.8	2.8	2.8	0
1716323160	2.8	-0.1	-3.45	2.8	2.8	2.8	40
1716236760	2.9	-0.62	-17.61	2.9	2.9	2.9	15
1715977620	3.52	0	0.00	3.52	3.52	3.52	0
1715891220	3.52	0.18	5.39	3.5	3.52	3.5	210
1715804820	3.34	0.34	11.33	3.34	3.34	3.34	2900
1715718360	3	0	0.00	3	3	3	0
1715631960	3	0.12	4.17	2.84	3	2.7599999	75
1715372820	2.88	0.24	9.09	2.82	3.06	2.82	4582
1715286420	2.64	0	0.00	2.64	2.64	2.64	0
1715200020	2.64	-0.28	-9.59	2.64	2.64	2.64	1627
1715113620	2.92	0	0.00	2.92	2.92	2.92	0
1715027220	2.92	0	0.00	2.92	2.92	2.92	0
1714768020	2.92	0	0.00	2.92	2.92	2.92	0
1714681620	2.92	0	0.00	2.92	2.92	2.92	0
1714508820	2.92	0	0.00	2.92	2.92	2.92	0
1714422420	2.92	0	0.00	2.92	2.92	2.92	0
1714163220	2.92	0.22	8.15	2.92	2.92	2.92	150
1714076820	2.7	0	0.00	2.7	2.7	2.7	0
1713990420	2.7	0	0.00	2.7	2.7	2.7	0
1713904020	2.7	0	0.00	2.7	2.7	2.7	0
1713817620	2.7	0	0.00	2.7	2.7	2.7	0
1713558420	2.7	0	0.00	2.7	2.7	2.7	0
1713472020	2.7	0	0.00	2.7	2.7	2.7	0
1713385620	2.7	0	0.00	2.7	2.7	2.7	0
1713299220	2.7	0	0.00	2.7	2.7	2.7	0
1713212820	2.7	0	0.00	2.7	2.7	2.7	0
1712953620	2.7	0	0.00	2.7	2.7	2.7	0
1712867220	2.7	-0.36	-11.76	2.7	2.7	2.7	1800
1712780760	3.06	0	0.00	3.06	3.06	3.06	0
1712694360	3.06	0	0.00	3.06	3.06	3.06	0
1712607960	3.06	-0.48	-13.56	3.36	3.38	3.06	10610
1712348820	3.54	-0.26	-6.84	4.42	4.74	3.44	8362
1712262360	3.8	0	0.00	3.8	3.8	3.8	0
1712175960	3.8	0.18	4.97	3.68	3.8	3.68	1800
1712089560	3.62	-0.1	-2.69	3.62	3.62	3.62	1000
1711605600	3.72	0	0.00	3.72	3.72	3.72	0
1711519200	3.72	0	0.00	3.72	3.72	3.72	0
1711432800	3.72	0	0.00	3.72	3.72	3.72	0

Protara Therapeutics

Citigroup Global Markets...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions