We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.552486187845 | 3.62 | 3.62 | 3.28 | 100 | 3.62 | DE |
| 4 | -0.84 | -18.9189189189 | 4.44 | 5.05 | 3.28 | 111 | 4.45990963 | DE |
| 12 | -1.6 | -30.7692307692 | 5.2 | 6.35 | 3.28 | 867 | 5.50020861 | DE |
| 26 | 1.92 | 114.285714286 | 1.68 | 9.6 | 1.6 | 1584 | 3.94852778 | DE |
| 52 | -0.7 | -16.2790697674 | 4.3 | 9.6 | 1.6 | 1562 | 3.65909937 | DE |
| 156 | 1.58 | 78.2178217822 | 2.02 | 9.6 | 1.11 | 1451 | 3.40513509 | DE |
| 260 | 1.58 | 78.2178217822 | 2.02 | 9.6 | 1.11 | 1451 | 3.40513509 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.2799999 | -0.34 | -9.39 | 3.42 | 3.42 | 3.2799999 | 880 |
| 1740691620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1740605220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1740518820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1740432420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1740173220 | 3.62 | -0.3 | -7.65 | 3.62 | 3.62 | 3.62 | 100 |
| 1740086820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1740000420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1739914020 | 3.92 | -0.12 | -2.97 | 3.92 | 4.08 | 3.92 | 32 |
| 1739827620 | 4.04 | 0.02 | 0.50 | 4.04 | 4.04 | 4.04 | 131 |
| 1739568420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1739482020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1739395620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1739309220 | 4.0199999 | -0.24 | -5.63 | 4.0199999 | 4.0199999 | 4.0199999 | 113 |
| 1739222820 | 4.26 | -0.48 | -10.13 | 4.22 | 4.26 | 4.22 | 21 |
| 1738963620 | 4.74 | -0.31 | -6.14 | 4.74 | 4.74 | 4.74 | 3 |
| 1738877220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738790820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738704420 | 5.05 | 0.25 | 5.21 | 4.88 | 5.05 | 4.88 | 41 |
| 1738618020 | 4.8 | 0.36 | 8.11 | 4.78 | 4.8 | 4.78 | 545 |
| 1738358820 | 4.44 | 0.04 | 0.91 | 4.44 | 4.44 | 4.44 | 10 |
| 1738272420 | 4.4 | 0.24 | 5.77 | 4.44 | 4.44 | 4.4 | 800 |
| 1738186020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738099620 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738013220 | 4.16 | -0.24 | -5.45 | 4.16 | 4.16 | 4.16 | 29 |
| 1737754020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737667620 | 4.4 | -0.06 | -1.35 | 4.4 | 4.4 | 4.4 | 20 |
| 1737581220 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1737494820 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1737408420 | 4.46 | -0.08 | -1.76 | 4.32 | 4.46 | 4.32 | 62 |
| 1737149220 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1737062820 | 4.54 | -0.44 | -8.84 | 4.54 | 4.5599999 | 4.38 | 4330 |
| 1736976420 | 4.98 | -0.77 | -13.39 | 4.98 | 4.98 | 4.98 | 5 |
| 1736890020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736803620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736544420 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 200 |
| 1736458020 | 5.65 | -0.1 | -1.74 | 5.8 | 5.8 | 5.65 | 250 |
| 1736371620 | 5.75 | -0.05 | -0.86 | 5.5 | 5.75 | 5.3499999 | 740 |
| 1736285220 | 5.8 | 0.25 | 4.50 | 5.65 | 5.8 | 5.65 | 362 |
| 1736198820 | 5.55 | -0.35 | -5.93 | 6.05 | 6.05 | 5.55 | 450 |
| 1735939620 | 5.9 | 0.9 | 18.00 | 5.9 | 5.9 | 5.9 | 350 |
| 1735853220 | 5 | -0.3 | -5.66 | 5.2 | 5.2 | 5 | 218 |
| 1735594020 | 5.3 | -0.05 | -0.93 | 5.2 | 5.3 | 5.2 | 125 |
| 1735334820 | 5.3499999 | 0.35 | 7.00 | 5.3499999 | 5.3499999 | 5.3499999 | 200 |
| 1734989220 | 5 | -0.05 | -0.99 | 5.3 | 5.3 | 5 | 1592 |
| 1734730020 | 5.05 | -0.15 | -2.88 | 5.05 | 5.05 | 5.05 | 230 |
| 1734643620 | 5.2 | 0.2 | 4.00 | 4.88 | 5.2 | 4.78 | 800 |
| 1734557220 | 5 | -0.15 | -2.91 | 5.3 | 5.3 | 4.92 | 109 |
| 1734470820 | 5.15 | -0.2 | -3.74 | 5.15 | 5.15 | 5.15 | 435 |
| 1734384420 | 5.3499999 | -0.6 | -10.08 | 5.3499999 | 5.3499999 | 5.3499999 | 383 |
| 1734125220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734038820 | 5.95 | 0.1 | 1.71 | 5.85 | 5.95 | 5.85 | 137 |
| 1733952420 | 5.85 | 0.1 | 1.74 | 5.7 | 5.85 | 5.7 | 1680 |
| 1733866020 | 5.75 | -0.3 | -4.96 | 6.05 | 6.15 | 5.75 | 4412 |
| 1733779620 | 6.05 | 0.1 | 1.68 | 5.8 | 6.35 | 5.15 | 3354 |
| 1733520420 | 5.95 | 0.05 | 0.85 | 5.2 | 5.95 | 4.5999999 | 8075 |
| 1733434020 | 5.9 | 2.58 | 77.71 | 3.34 | 9.6 | 3.34 | 16786 |
| 1733347620 | 3.32 | 0.56 | 20.29 | 2.88 | 3.32 | 2.88 | 2450 |
| 1733261220 | 2.7599999 | 0.16 | 6.15 | 2.44 | 2.7599999 | 2.44 | 529 |
| 1733174820 | 2.6 | -0.26 | -9.09 | 2.6 | 2.6 | 2.6 | 460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
