Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1KT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 133.40 | 1.50 | 1.14% | 132.60 | 133.40 | 131.80 | 276 |
| Jul 15 2024 | 131.90 | 0.68 | 0.52% | 130.00 | 132.00 | 129.88 | 67 |
| Jul 12 2024 | 131.22 | 2.24 | 1.74% | 127.64 | 131.26 | 127.06 | 241 |
| Jul 11 2024 | 128.98 | 3.20 | 2.54% | 128.58 | 128.98 | 128.58 | 49 |
| Jul 10 2024 | 125.78 | -0.68 | -0.54% | 125.78 | 125.78 | 125.78 | 40 |
| Jul 09 2024 | 126.46 | -1.74 | -1.36% | 126.92 | 126.92 | 126.46 | 12 |
| Jul 08 2024 | 128.20 | 2.20 | 1.75% | 127.72 | 128.20 | 125.70 | 26 |
| Jul 05 2024 | 126.00 | 0.08 | 0.06% | 126.00 | 126.00 | 126.00 | 3 |
| Jul 04 2024 | 125.92 | 0.84 | 0.67% | 125.52 | 125.92 | 125.52 | 15 |
| Jul 03 2024 | 125.08 | 0.06 | 0.05% | 125.00 | 125.08 | 125.00 | 30 |
| Jul 02 2024 | 125.02 | -0.82 | -0.65% | 125.02 | 125.02 | 125.02 | 2 |
| Jul 01 2024 | 125.84 | -2.62 | -2.04% | 128.40 | 128.40 | 125.84 | 39 |
| Jun 28 2024 | 128.46 | 1.84 | 1.45% | 125.90 | 128.46 | 125.32 | 121 |
| Jun 27 2024 | 126.62 | 0.00 | 0.00% | 126.62 | 126.62 | 126.62 | 0.00 |
| Jun 26 2024 | 126.62 | 0.00 | 0.00% | 126.62 | 126.62 | 126.62 | 0.00 |
| Jun 25 2024 | 126.62 | -1.90 | -1.48% | 126.62 | 126.62 | 126.62 | 1 |
| Jun 24 2024 | 128.52 | 1.84 | 1.45% | 129.08 | 129.08 | 126.50 | 266 |
| Jun 21 2024 | 126.68 | -0.32 | -0.25% | 125.28 | 126.68 | 125.28 | 22 |
| Jun 20 2024 | 127.00 | -0.44 | -0.35% | 127.00 | 127.00 | 127.00 | 61 |
| Jun 19 2024 | 127.44 | 0.82 | 0.65% | 127.86 | 127.86 | 125.46 | 254 |
| Jun 18 2024 | 126.62 | -0.64 | -0.50% | 126.62 | 126.62 | 126.62 | 2 |
| Jun 17 2024 | 127.26 | 0.10 | 0.08% | 125.64 | 127.80 | 125.64 | 105 |
| Jun 14 2024 | 127.16 | -1.46 | -1.14% | 127.86 | 127.86 | 126.98 | 127 |
| Jun 13 2024 | 128.62 | 1.76 | 1.39% | 128.42 | 128.62 | 128.42 | 7 |
| Jun 12 2024 | 126.86 | 0.02 | 0.02% | 127.44 | 127.44 | 126.86 | 65 |
| Jun 11 2024 | 126.84 | 0.84 | 0.67% | 126.84 | 126.84 | 126.84 | 50 |
| Jun 10 2024 | 126.00 | 0.42 | 0.33% | 126.02 | 126.02 | 126.00 | 25 |
| Jun 07 2024 | 125.58 | 0.50 | 0.40% | 125.92 | 126.24 | 123.50 | 241 |
| Jun 06 2024 | 125.08 | -0.18 | -0.14% | 125.08 | 125.08 | 125.08 | 9 |
| Jun 05 2024 | 125.26 | 0.48 | 0.38% | 124.78 | 125.26 | 122.76 | 1,323 |
| Jun 04 2024 | 124.78 | -2.80 | -2.19% | 124.34 | 126.52 | 124.00 | 126 |
| Jun 03 2024 | 127.58 | 0.74 | 0.58% | 128.90 | 128.90 | 127.38 | 49 |
| May 31 2024 | 126.84 | -1.44 | -1.12% | 128.32 | 128.32 | 126.48 | 261 |
| May 30 2024 | 128.28 | -1.30 | -1.00% | 129.24 | 129.24 | 128.28 | 328 |
| May 29 2024 | 129.58 | -2.40 | -1.82% | 129.58 | 129.58 | 129.58 | 15 |
| May 28 2024 | 131.98 | -1.88 | -1.40% | 134.66 | 134.96 | 131.98 | 175 |
| May 27 2024 | 133.86 | 0.48 | 0.36% | 133.70 | 133.86 | 132.12 | 109 |
| May 24 2024 | 133.38 | 0.34 | 0.26% | 132.20 | 134.08 | 132.20 | 58 |
| May 23 2024 | 133.04 | -2.06 | -1.52% | 138.28 | 138.28 | 133.04 | 336 |
| May 22 2024 | 135.10 | 1.10 | 0.82% | 135.74 | 135.74 | 134.56 | 12 |
| May 21 2024 | 134.00 | -14.00 | -9.46% | 142.00 | 142.04 | 131.48 | 960 |
| May 20 2024 | 148.00 | 4.00 | 2.78% | 147.30 | 148.00 | 147.30 | 20 |
| May 17 2024 | 144.00 | 1.92 | 1.35% | 143.50 | 144.14 | 143.50 | 66 |
| May 16 2024 | 142.08 | 0.00 | 0.00% | 142.08 | 142.08 | 142.08 | 0.00 |
| May 15 2024 | 142.08 | 4.14 | 3.00% | 140.58 | 142.08 | 140.58 | 8 |
| May 14 2024 | 137.94 | -1.48 | -1.06% | 139.60 | 139.60 | 137.94 | 29 |
| May 13 2024 | 139.42 | 0.00 | 0.00% | 139.42 | 139.42 | 139.42 | 0.00 |
| May 10 2024 | 139.42 | 0.00 | 0.00% | 139.42 | 139.42 | 139.42 | 0.00 |
| May 09 2024 | 139.42 | -0.08 | -0.06% | 139.42 | 139.42 | 139.42 | 11 |
| May 08 2024 | 139.50 | -1.06 | -0.75% | 137.24 | 139.50 | 137.24 | 63 |
| May 07 2024 | 140.56 | 1.06 | 0.76% | 140.52 | 140.76 | 140.30 | 43 |
| May 06 2024 | 139.50 | 1.18 | 0.85% | 138.00 | 139.50 | 137.98 | 3,432 |
| May 03 2024 | 138.32 | 1.32 | 0.96% | 138.76 | 138.92 | 137.48 | 38 |
| May 02 2024 | 137.00 | -2.46 | -1.76% | 135.92 | 137.00 | 135.88 | 20 |
| Apr 30 2024 | 139.46 | 0.48 | 0.35% | 139.44 | 139.46 | 139.44 | 21 |
| Apr 29 2024 | 138.98 | 0.00 | 0.00% | 138.98 | 138.98 | 138.98 | 0.00 |
| Apr 26 2024 | 138.98 | 3.02 | 2.22% | 138.00 | 138.98 | 138.00 | 45 |
| Apr 25 2024 | 135.96 | -1.28 | -0.93% | 135.02 | 136.00 | 133.88 | 977 |
| Apr 24 2024 | 137.24 | -0.46 | -0.33% | 137.24 | 137.24 | 137.24 | 22 |
| Apr 23 2024 | 137.70 | 1.30 | 0.95% | 136.14 | 137.70 | 135.84 | 22 |
| Apr 22 2024 | 136.40 | -1.54 | -1.12% | 136.40 | 136.40 | 136.40 | 1 |
| Apr 19 2024 | 137.94 | 0.00 | 0.00% | 137.94 | 137.94 | 137.94 | 0.00 |
| Apr 18 2024 | 137.94 | -4.94 | -3.46% | 140.26 | 140.26 | 137.94 | 103 |
