We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -3.06748466258 | 1.63 | 1.63 | 1.63 | 3936 | 1.63 | DE |
4 | 0.06 | 3.94736842105 | 1.52 | 1.63 | 1.46 | 2505 | 1.55578533 | DE |
12 | -0.02 | -1.25 | 1.6 | 1.79 | 1.46 | 1310 | 1.63164979 | DE |
26 | -0.06 | -3.65853658537 | 1.64 | 1.92 | 1.46 | 2761 | 1.67247366 | DE |
52 | -0.8 | -33.6134453782 | 2.38 | 2.4 | 1.46 | 2614 | 1.72312948 | DE |
156 | -0.8 | -33.6134453782 | 2.38 | 2.4 | 1.46 | 2614 | 1.72312948 | DE |
260 | -0.8 | -33.6134453782 | 2.38 | 2.4 | 1.46 | 2614 | 1.72312948 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
1721334360 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
1721247960 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
1721161560 | 1.6299999 | 0.04 | 2.52 | 1.6299999 | 1.6299999 | 1.6299999 | 3936 |
1721075160 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1720815960 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1720729560 | 1.59 | 0.1 | 6.71 | 1.57 | 1.59 | 1.57 | 101 |
1720643160 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1720556760 | 1.49 | -0.04 | -2.61 | 1.47 | 1.49 | 1.46 | 501 |
1720470360 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 7 |
1720211220 | 1.52 | -0.01 | -0.65 | 1.49 | 1.52 | 1.49 | 1550 |
1720124820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1720038420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1719952020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
1719865620 | 1.53 | -0.02 | -1.29 | 1.56 | 1.56 | 1.53 | 7039 |
1719606420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1719520020 | 1.55 | 0.03 | 1.97 | 1.52 | 1.55 | 1.52 | 4400 |
1719433620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
1719347220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
1719260820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
1719001620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
1718915220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
1718828820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
1718742420 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
1718656020 | 1.52 | -0.05 | -3.18 | 1.57 | 1.57 | 1.52 | 18 |
1718396820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
1718310420 | 1.57 | -0.08 | -4.85 | 1.57 | 1.57 | 1.57 | 167 |
1718224020 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.65 | 152 |
1718137620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
1718051220 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.6299999 | 21 |
1717792020 | 1.62 | -0.05 | -2.99 | 1.69 | 1.69 | 1.62 | 43 |
1717705620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1717619220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1717532820 | 1.67 | -0.05 | -2.91 | 1.6299999 | 1.67 | 1.6299999 | 2001 |
1717446420 | 1.72 | 0.05 | 2.99 | 1.72 | 1.72 | 1.72 | 58 |
1717187220 | 1.67 | -0.08 | -4.57 | 1.67 | 1.67 | 1.67 | 200 |
1717100760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1717014360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1716927960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1716841560 | 1.75 | 0.04 | 2.34 | 1.75 | 1.75 | 1.75 | 1700 |
1716582420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1716496020 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 5258 |
1716409620 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 150 |
1716323160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1716236760 | 1.69 | -0.1 | -5.59 | 1.69 | 1.69 | 1.69 | 350 |
1715977620 | 1.79 | 0.08 | 4.68 | 1.78 | 1.79 | 1.78 | 2774 |
1715891220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1715804820 | 1.71 | 0.02 | 1.18 | 1.76 | 1.76 | 1.71 | 216 |
1715718420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1715632020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1715372820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1715286420 | 1.69 | -0.05 | -2.87 | 1.69 | 1.69 | 1.69 | 1 |
1715200020 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1715113620 | 1.74 | 0.06 | 3.57 | 1.74 | 1.74 | 1.74 | 6 |
1715027220 | 1.68 | 0.01 | 0.60 | 1.7 | 1.7 | 1.68 | 2000 |
1714768020 | 1.67 | 0.02 | 1.21 | 1.67 | 1.67 | 1.67 | 1360 |
1714681560 | 1.65 | 0.07 | 4.43 | 1.6 | 1.65 | 1.6 | 62 |
1714508820 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1714422420 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
1714163220 | 1.58 | 0.03 | 1.94 | 1.58 | 1.58 | 1.58 | 400 |
1714076760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1713990360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1713903960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1713817560 | 1.55 | 0.07 | 4.73 | 1.54 | 1.55 | 1.54 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions