We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0500001 | -0.571429714286 | 8.75 | 8.75 | 8.35 | 460 | 8.69578575 | DE |
| 4 | -0.2000001 | -2.24719213483 | 8.9 | 9.8 | 8.35 | 447 | 9.02596989 | DE |
| 12 | 2.8999999 | 49.9999982759 | 5.8 | 9.8 | 5.8 | 355 | 8.34397375 | DE |
| 26 | 0.5999999 | 7.40740617284 | 8.1 | 9.8 | 5.6 | 342 | 7.47330069 | DE |
| 52 | 0.3499999 | 4.19161556886 | 8.35 | 9.8 | 5.6 | 325 | 7.47422139 | DE |
| 156 | 0.3499999 | 4.19161556886 | 8.35 | 9.8 | 5.6 | 325 | 7.47422139 | DE |
| 260 | 0 | 0 | 0 | 8.4 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172760 | 8.4 | -0.25 | -2.89 | 8.4 | 8.4 | 8.4 | 250 |
| 1726086360 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725999960 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725913560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725654360 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725567960 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725481560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725395160 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1725308760 | 8.65 | 0.3 | 3.59 | 8.65 | 8.65 | 8.65 | 2 |
| 1725049620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1724963220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1724876820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1724790420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1724704020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1724444820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1724358420 | 8.35 | -0.4 | -4.57 | 8.35 | 8.35 | 8.35 | 30 |
| 1724272020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1724185620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1724099220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1723840020 | 8.75 | -0.25 | -2.78 | 8.75 | 8.75 | 8.75 | 1557 |
| 1723753560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723667160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723580760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723494360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723235160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723148760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723062360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1722975960 | 9 | -0.45 | -4.76 | 9 | 9 | 9 | 271 |
| 1722889560 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1722630360 | 9.4499999 | -0.35 | -3.57 | 9.4499999 | 9.4499999 | 9.4499999 | 1 |
| 1722544020 | 9.8 | 0.3 | 3.16 | 9.8 | 9.8 | 9.8 | 2 |
| 1722457620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1722371220 | 9.5 | -0.05 | -0.52 | 9.5 | 9.5 | 9.5 | 710 |
| 1722284760 | 9.55 | 0.3 | 3.24 | 9.55 | 9.55 | 9.55 | 270 |
| 1722025620 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 200 |
| 1721939220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1721852820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1721766420 | 9.1999999 | 0.05 | 0.55 | 9.1999999 | 9.1999999 | 9.1999999 | 1500 |
| 1721679960 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1721420760 | 9.15 | 0.4 | 4.57 | 9.15 | 9.15 | 9.15 | 40 |
| 1721334360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1721247960 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1721161560 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1721075160 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1720815960 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1720729560 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1720643160 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1720556760 | 8.75 | 0.3 | 3.55 | 8.75 | 8.75 | 8.75 | 126 |
| 1720470420 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1720211220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1720124820 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1720038420 | 8.4499999 | -0.4 | -4.52 | 8.4499999 | 8.4499999 | 8.4499999 | 60 |
| 1719952020 | 8.85 | -0.1 | -1.12 | 8.85 | 8.85 | 8.85 | 1 |
| 1719865620 | 8.9499999 | -0.05 | -0.56 | 9.05 | 9.05 | 8.9499999 | 72 |
| 1719606420 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 2700 |
| 1719520020 | 8.9 | 1.15 | 14.84 | 8.9 | 8.9 | 8.9 | 250 |
| 1719433560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1719347160 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1719260760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1719001560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718915160 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718828760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718742360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 150 |
| 1718656020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718396820 | 7.75 | -0.35 | -4.32 | 7.75 | 7.75 | 7.75 | 5 |
| 1718258400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
