1LL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
Jul 10 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
Jul 09 2024 | 8.75 | 0.30 | 3.55% | 8.75 | 8.75 | 8.75 | 126 |
Jul 08 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
Jul 05 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
Jul 04 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
Jul 03 2024 | 8.45 | -0.40 | -4.52% | 8.45 | 8.45 | 8.45 | 60 |
Jul 02 2024 | 8.85 | -0.10 | -1.12% | 8.85 | 8.85 | 8.85 | 1 |
Jul 01 2024 | 8.95 | -0.05 | -0.56% | 9.05 | 9.05 | 8.95 | 72 |
Jun 28 2024 | 9.00 | 0.10 | 1.12% | 9.00 | 9.00 | 9.00 | 2,700 |
Jun 27 2024 | 8.90 | 1.15 | 14.84% | 8.90 | 8.90 | 8.90 | 250 |
Jun 26 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Jun 25 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Jun 24 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Jun 21 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Jun 20 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Jun 19 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Jun 18 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 150 |
Jun 17 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
Jun 14 2024 | 7.75 | -0.35 | -4.32% | 7.75 | 7.75 | 7.75 | 5 |
Jun 13 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
Jun 12 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
Jun 11 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
Jun 10 2024 | 8.10 | -0.05 | -0.61% | 8.10 | 8.10 | 8.10 | 320 |
Jun 07 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
Jun 06 2024 | 8.15 | 0.10 | 1.24% | 8.15 | 8.15 | 8.15 | 200 |
Jun 05 2024 | 8.05 | -0.10 | -1.23% | 8.05 | 8.05 | 8.05 | 250 |
Jun 04 2024 | 8.15 | -0.30 | -3.55% | 8.15 | 8.15 | 8.15 | 1 |
Jun 03 2024 | 8.45 | 0.65 | 8.33% | 8.45 | 8.45 | 8.45 | 2 |
May 31 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
May 30 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
May 29 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
May 28 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
May 27 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
May 24 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
May 23 2024 | 7.80 | -0.05 | -0.64% | 7.80 | 7.80 | 7.80 | 2 |
May 22 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 21 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 20 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 17 2024 | 7.85 | -0.15 | -1.88% | 7.85 | 7.85 | 7.85 | 200 |
May 16 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
May 15 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
May 14 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
May 13 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
May 10 2024 | 8.00 | 0.10 | 1.27% | 8.00 | 8.00 | 8.00 | 200 |
May 09 2024 | 7.90 | -0.05 | -0.63% | 7.90 | 7.90 | 7.90 | 1 |
May 08 2024 | 7.95 | 0.65 | 8.90% | 7.50 | 7.95 | 7.50 | 1,919 |
May 07 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
May 06 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
May 03 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
May 02 2024 | 7.30 | 0.40 | 5.80% | 7.30 | 7.30 | 7.30 | 2 |
Apr 30 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
Apr 29 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
Apr 26 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
Apr 25 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
Apr 24 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
Apr 23 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
Apr 22 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
Apr 19 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
Apr 18 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
Apr 17 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
Apr 16 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
Apr 15 2024 | 6.90 | 0.05 | 0.73% | 6.90 | 6.90 | 6.90 | 44 |