We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 4.13793103448 | 145 | 146 | 145 | 3 | 145 | DE |
| 4 | -2 | -1.30718954248 | 153 | 162 | 41.32 | 52 | 142.34430823 | DE |
| 12 | -20 | -11.6959064327 | 171 | 173 | 41.32 | 54 | 147.31626394 | DE |
| 26 | 0 | 0 | 151 | 197 | 41.32 | 63 | 166.33144919 | DE |
| 52 | 0 | 0 | 151 | 197 | 41.32 | 63 | 166.33144919 | DE |
| 156 | 0 | 0 | 151 | 197 | 41.32 | 63 | 166.33144919 | DE |
| 260 | 0 | 0 | 151 | 197 | 41.32 | 63 | 166.33144919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 146 | 1 | 0.69 | 146 | 146 | 146 | 20 |
| 1740691620 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1740605220 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1740518820 | 145 | -5 | -3.33 | 145 | 145 | 145 | 3 |
| 1740432420 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1740173220 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1740086820 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1740000420 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1739914020 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1739827620 | 150 | 7 | 4.90 | 150 | 150 | 150 | 1 |
| 1739568420 | 143 | -5 | -3.38 | 143 | 143 | 143 | 4 |
| 1739482020 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1739395620 | 148 | 2 | 1.37 | 149 | 149 | 148 | 331 |
| 1739309220 | 146 | -15 | -9.32 | 157 | 157 | 146 | 162 |
| 1739222820 | 161 | -1 | -0.62 | 161 | 161 | 161 | 1 |
| 1738963620 | 162 | 120.68 | 292.06 | 162 | 162 | 162 | 1 |
| 1738877220 | 41.32 | -116.68 | -73.85 | 41.32 | 41.32 | 41.32 | 30 |
| 1738790820 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1738704420 | 158 | 7 | 4.64 | 154 | 158 | 154 | 23 |
| 1738618020 | 151 | -2 | -1.31 | 155 | 155 | 151 | 5 |
| 1738358820 | 153 | 4 | 2.68 | 153 | 153 | 153 | 10 |
| 1738272420 | 149 | -4 | -2.61 | 149 | 149 | 149 | 10 |
| 1738186020 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738099620 | 153 | 0 | 0.00 | 150 | 153 | 150 | 47 |
| 1738013220 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1737754020 | 153 | -1 | -0.65 | 150 | 153 | 150 | 5 |
| 1737667620 | 154 | 2 | 1.32 | 155 | 155 | 154 | 2 |
| 1737581220 | 152 | 3 | 2.01 | 152 | 152 | 152 | 1 |
| 1737494820 | 149 | 3 | 2.05 | 147 | 149 | 147 | 97 |
| 1737408420 | 146 | 2 | 1.39 | 146 | 146 | 146 | 50 |
| 1737149220 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1737062820 | 144 | 5 | 3.60 | 141 | 144 | 141 | 12 |
| 1736976420 | 139 | 2 | 1.46 | 138 | 139 | 138 | 47 |
| 1736890020 | 137 | 3 | 2.24 | 137 | 137 | 137 | 10 |
| 1736803620 | 134 | -8 | -5.63 | 135 | 136 | 134 | 76 |
| 1736544420 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1736458020 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1736371620 | 142 | 1 | 0.71 | 141 | 142 | 141 | 22 |
| 1736285220 | 141 | 0 | 0.00 | 142 | 142 | 141 | 66 |
| 1736198820 | 141 | -5 | -3.42 | 143 | 144 | 139 | 165 |
| 1735939620 | 146 | 1 | 0.69 | 146 | 146 | 146 | 6 |
| 1735853220 | 145 | 1 | 0.69 | 144 | 145 | 142 | 67 |
| 1735594020 | 144 | 0 | 0.00 | 144 | 144 | 144 | 1 |
| 1735334820 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1734989220 | 144 | -1 | -0.69 | 146 | 146 | 143 | 67 |
| 1734730020 | 145 | -4 | -2.68 | 146 | 146 | 144 | 320 |
| 1734643620 | 149 | -7 | -4.49 | 148 | 149 | 148 | 65 |
| 1734557220 | 156 | 1 | 0.65 | 154 | 156 | 154 | 84 |
| 1734470820 | 155 | -3 | -1.90 | 158 | 158 | 155 | 103 |
| 1734384420 | 158 | -5 | -3.07 | 162 | 162 | 158 | 15 |
| 1734125220 | 163 | 0 | 0.00 | 165 | 165 | 162 | 76 |
| 1734038820 | 163 | -2 | -1.21 | 164 | 164 | 163 | 23 |
| 1733952420 | 165 | -2 | -1.20 | 165 | 165 | 165 | 1 |
| 1733866020 | 167 | -3 | -1.76 | 166 | 169 | 166 | 14 |
| 1733779620 | 170 | -1 | -0.58 | 173 | 173 | 170 | 29 |
| 1733520420 | 171 | -4 | -2.29 | 171 | 171 | 171 | 100 |
| 1733434020 | 175 | -9 | -4.89 | 179 | 179 | 175 | 6 |
| 1733347620 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1733261220 | 184 | 1 | 0.55 | 181 | 184 | 181 | 78 |
| 1733174820 | 183 | 3 | 1.67 | 184 | 184 | 183 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
