1M4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 09 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 120 |
Aug 08 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
Aug 07 2024 | 10.20 | 0.75 | 7.94% | 10.20 | 10.20 | 10.20 | 100 |
Aug 06 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
Aug 05 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
Aug 02 2024 | 9.45 | -0.65 | -6.44% | 9.45 | 9.45 | 9.45 | 100 |
Aug 01 2024 | 10.10 | -0.20 | -1.94% | 10.10 | 10.10 | 10.10 | 1 |
Jul 31 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Jul 30 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Jul 29 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Jul 26 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Jul 25 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Jul 24 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Jul 23 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 450 |
Jul 22 2024 | 10.30 | 0.20 | 1.98% | 10.30 | 10.30 | 10.30 | 38 |
Jul 19 2024 | 10.10 | -0.30 | -2.88% | 10.10 | 10.10 | 10.10 | 1 |
Jul 18 2024 | 10.40 | -0.10 | -0.95% | 10.40 | 10.40 | 10.40 | 1 |
Jul 17 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Jul 16 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Jul 15 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Jul 12 2024 | 10.50 | 0.30 | 2.94% | 10.50 | 10.50 | 10.50 | 46 |
Jul 11 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 46 |
Jul 10 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
Jul 09 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
Jul 08 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
Jul 05 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
Jul 04 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
Jul 03 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
Jul 02 2024 | 10.20 | -0.30 | -2.86% | 10.20 | 10.20 | 10.20 | 120 |
Jul 01 2024 | 10.50 | 0.30 | 2.94% | 10.50 | 10.50 | 10.50 | 1 |
Jun 28 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
Jun 27 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
Jun 26 2024 | 10.20 | -0.10 | -0.97% | 10.20 | 10.20 | 10.20 | 30 |
Jun 25 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Jun 24 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 100 |
Jun 21 2024 | 10.30 | -0.10 | -0.96% | 10.00 | 10.30 | 10.00 | 681 |
Jun 20 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Jun 19 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Jun 18 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Jun 17 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Jun 14 2024 | 10.40 | 0.40 | 4.00% | 10.40 | 10.40 | 10.40 | 300 |
Jun 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Jun 12 2024 | 10.00 | 0.40 | 4.17% | 10.00 | 10.00 | 10.00 | 40 |
Jun 11 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
Jun 10 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
Jun 07 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
Jun 06 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
Jun 05 2024 | 9.60 | 0.05 | 0.52% | 9.60 | 9.60 | 9.60 | 50 |
Jun 04 2024 | 9.55 | 0.10 | 1.06% | 9.20 | 9.55 | 9.20 | 3,026 |
Jun 03 2024 | 9.45 | 0.10 | 1.07% | 9.20 | 9.45 | 9.20 | 494 |
May 31 2024 | 9.35 | -0.05 | -0.53% | 9.35 | 9.35 | 9.35 | 293 |
May 30 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
May 29 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
May 28 2024 | 9.40 | -0.10 | -1.05% | 9.55 | 9.55 | 9.40 | 1,010 |
May 27 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
May 24 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
May 23 2024 | 9.50 | -0.70 | -6.86% | 9.90 | 9.90 | 9.50 | 164 |
May 22 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
May 21 2024 | 10.20 | 0.20 | 2.00% | 9.95 | 10.20 | 9.95 | 60 |
May 20 2024 | 10.00 | 0.55 | 5.82% | 10.00 | 10.00 | 10.00 | 100 |
May 17 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
May 16 2024 | 9.45 | -0.10 | -1.05% | 9.45 | 9.45 | 9.45 | 300 |
May 15 2024 | 9.55 | 0.90 | 10.40% | 8.90 | 10.20 | 8.90 | 21,961 |
May 14 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 13 2024 | 8.65 | -0.35 | -3.89% | 8.70 | 8.70 | 8.65 | 747 |