We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11 | 9.90990990991 | 111 | 130 | 111 | 65 | 122.10204082 | DE |
| 4 | 17 | 16.1904761905 | 105 | 130 | 103 | 55 | 111.94153226 | DE |
| 12 | 22 | 22 | 100 | 130 | 94 | 40 | 105.60483871 | DE |
| 26 | 26 | 27.0833333333 | 96 | 130 | 84 | 39 | 99.67917784 | DE |
| 52 | 49 | 67.1232876712 | 73 | 130 | 73 | 42 | 92.2117801 | DE |
| 156 | 56 | 84.8484848485 | 66 | 130 | 42.2 | 27 | 76.41199115 | DE |
| 260 | 70.5 | 136.893203883 | 51.5 | 130 | 41 | 25 | 68.45832692 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731533220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731446820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731360420 | 125 | -4 | -3.10 | 130 | 130 | 125 | 70 |
| 1731101160 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1731014760 | 129 | 16 | 14.16 | 119 | 129 | 119 | 59 |
| 1730928360 | 113 | 9 | 8.65 | 111 | 113 | 111 | 67 |
| 1730841960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730755560 | 104 | 0 | 0.00 | 103 | 104 | 103 | 63 |
| 1730496360 | 104 | -10 | -8.77 | 104 | 104 | 104 | 2 |
| 1730409960 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730323560 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730237160 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730150760 | 114 | 7 | 6.54 | 114 | 114 | 114 | 18 |
| 1729887960 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1729801560 | 107 | 3 | 2.88 | 107 | 107 | 107 | 43 |
| 1729715160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729628760 | 104 | -1 | -0.95 | 104 | 104 | 104 | 92 |
| 1729542360 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1729283160 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1729196760 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1729110360 | 105 | 0 | 0.00 | 105 | 105 | 105 | 82 |
| 1729023960 | 105 | 0 | 0.00 | 105 | 105 | 105 | 30 |
| 1728937620 | 105 | 5 | 5.00 | 105 | 105 | 105 | 2 |
| 1728678360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728591960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728505560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728419160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5 |
| 1728332760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 15 |
| 1728073620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727987220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727900820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727814420 | 100 | 1 | 1.01 | 100 | 100 | 100 | 2 |
| 1727728020 | 99 | -2 | -1.98 | 99 | 99 | 99 | 48 |
| 1727468760 | 101 | 4.5 | 4.66 | 102 | 102 | 101 | 79 |
| 1727382360 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 50 |
| 1727295960 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1727209560 | 96.5 | 2.5 | 2.66 | 96.5 | 96.5 | 96.5 | 17 |
| 1727123160 | 94 | -1 | -1.05 | 94 | 94 | 94 | 102 |
| 1726864020 | 95 | -3 | -3.06 | 95 | 95 | 95 | 10 |
| 1726777560 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726691160 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726604760 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726518360 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726259160 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726172760 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726086360 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1725999960 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1725913560 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1725654360 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1725567960 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1725481560 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1725395160 | 98 | -1 | -1.01 | 98 | 98 | 98 | 1 |
| 1725308760 | 99 | -1 | -1.00 | 99 | 99 | 99 | 3 |
| 1725049560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724963160 | 100 | 5 | 5.26 | 100 | 100 | 100 | 70 |
| 1724876820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724790420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724704020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724444820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724358420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724272020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724185620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724099220 | 95 | -2.5 | -2.56 | 94.5 | 95 | 94.5 | 38 |
| 1723840020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1723753620 | 97.5 | 5 | 5.41 | 97.5 | 97.5 | 97.5 | 13 |
| 1723667160 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
