We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.25563909774 | 133 | 135 | 125 | 32 | 132.26356589 | DE |
| 4 | 2 | 1.5625 | 128 | 136 | 125 | 21 | 132.0625 | DE |
| 12 | 31 | 31.3131313131 | 99 | 136 | 99 | 31 | 118.01408451 | DE |
| 26 | 29 | 28.7128712871 | 101 | 136 | 84 | 35 | 107.05501393 | DE |
| 52 | 48 | 58.5365853659 | 82 | 136 | 74.5 | 35 | 100.46318323 | DE |
| 156 | 61.5 | 89.7810218978 | 68.5 | 136 | 42.2 | 28 | 80.19146394 | DE |
| 260 | 78.5 | 152.427184466 | 51.5 | 136 | 41 | 25 | 71.02617227 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 129 | -1 | -0.77 | 129 | 129 | 129 | 31 |
| 1734730020 | 130 | -2 | -1.52 | 131 | 131 | 130 | 50 |
| 1734643620 | 132 | 1 | 0.76 | 125 | 132 | 125 | 29 |
| 1734557220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1734470820 | 131 | -4 | -2.96 | 132 | 132 | 131 | 4 |
| 1734384420 | 135 | 6 | 4.65 | 133 | 135 | 133 | 46 |
| 1734125220 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1734038820 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733952420 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1733866020 | 129 | -5 | -3.73 | 129 | 129 | 129 | 12 |
| 1733779620 | 134 | 2 | 1.52 | 132 | 134 | 132 | 51 |
| 1733520420 | 132 | -4 | -2.94 | 131 | 132 | 131 | 14 |
| 1733434020 | 136 | 1 | 0.74 | 136 | 136 | 136 | 2 |
| 1733347620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 2 |
| 1733261220 | 135 | 3 | 2.27 | 129 | 135 | 129 | 23 |
| 1733174820 | 132 | 5 | 3.94 | 127 | 132 | 127 | 10 |
| 1732915620 | 127 | -1 | -0.78 | 127 | 127 | 127 | 3 |
| 1732829220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1732742820 | 128 | -3 | -2.29 | 128 | 128 | 128 | 36 |
| 1732656420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1732570020 | 131 | 2 | 1.55 | 128 | 131 | 128 | 6 |
| 1732310820 | 129 | 6 | 4.88 | 127 | 129 | 127 | 55 |
| 1732224420 | 123 | 3 | 2.50 | 122 | 123 | 122 | 53 |
| 1732138020 | 120 | 6 | 5.26 | 120 | 120 | 120 | 8 |
| 1732051620 | 114 | -3 | -2.56 | 114 | 114 | 114 | 43 |
| 1731965220 | 117 | -8 | -6.40 | 117 | 117 | 117 | 20 |
| 1731706020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731619620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731533220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731446820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1731360420 | 125 | -4 | -3.10 | 130 | 130 | 125 | 70 |
| 1731101160 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1731014760 | 129 | 16 | 14.16 | 119 | 129 | 119 | 59 |
| 1730928360 | 113 | 9 | 8.65 | 111 | 113 | 111 | 67 |
| 1730841960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730755560 | 104 | 0 | 0.00 | 103 | 104 | 103 | 63 |
| 1730496360 | 104 | -10 | -8.77 | 104 | 104 | 104 | 2 |
| 1730409960 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730323560 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730237160 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730150760 | 114 | 7 | 6.54 | 114 | 114 | 114 | 18 |
| 1729887960 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1729801560 | 107 | 3 | 2.88 | 107 | 107 | 107 | 43 |
| 1729715160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729628760 | 104 | -1 | -0.95 | 104 | 104 | 104 | 92 |
| 1729542360 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1729283160 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1729196760 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1729110360 | 105 | 0 | 0.00 | 105 | 105 | 105 | 82 |
| 1729023960 | 105 | 0 | 0.00 | 105 | 105 | 105 | 30 |
| 1728937620 | 105 | 5 | 5.00 | 105 | 105 | 105 | 2 |
| 1728678360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728591960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728505560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728419160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5 |
| 1728332760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 15 |
| 1728073620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727987220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727900820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727814420 | 100 | 1 | 1.01 | 100 | 100 | 100 | 2 |
| 1727728020 | 99 | -2 | -1.98 | 99 | 99 | 99 | 48 |
| 1727468760 | 101 | 4.5 | 4.66 | 102 | 102 | 101 | 79 |
| 1727382360 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 50 |
| 1727295960 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
