Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
1MA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 96.50 | 0.50 | 0.52% | 96.50 | 96.50 | 96.50 | 4 |
| Jul 19 2024 | 96.00 | -3.50 | -3.52% | 96.00 | 96.00 | 96.00 | 8 |
| Jul 18 2024 | 99.50 | -6.50 | -6.13% | 99.50 | 99.50 | 99.50 | 9 |
| Jul 17 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Jul 16 2024 | 106.00 | 2.00 | 1.92% | 106.00 | 106.00 | 106.00 | 10 |
| Jul 15 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 104.00 | 104.00 | 19 |
| Jul 12 2024 | 105.00 | -1.00 | -0.94% | 105.00 | 105.00 | 105.00 | 57 |
| Jul 11 2024 | 106.00 | -3.00 | -2.75% | 106.00 | 107.00 | 106.00 | 123 |
| Jul 10 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| Jul 09 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| Jul 08 2024 | 109.00 | 5.00 | 4.81% | 109.00 | 109.00 | 109.00 | 14 |
| Jul 05 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 2 |
| Jul 04 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| Jul 03 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 104.00 | 104.00 | 25 |
| Jul 02 2024 | 105.00 | 4.00 | 3.96% | 105.00 | 105.00 | 105.00 | 20 |
| Jul 01 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Jun 28 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Jun 27 2024 | 101.00 | 3.50 | 3.59% | 101.00 | 101.00 | 101.00 | 10 |
| Jun 26 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Jun 25 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Jun 24 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Jun 21 2024 | 97.50 | -2.50 | -2.50% | 97.50 | 97.50 | 97.50 | 13 |
| Jun 20 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Jun 19 2024 | 100.00 | 2.50 | 2.56% | 100.00 | 100.00 | 100.00 | 60 |
| Jun 18 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Jun 17 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 20 |
| Jun 14 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 30 |
| Jun 13 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| Jun 12 2024 | 97.50 | 3.50 | 3.72% | 97.50 | 97.50 | 97.50 | 26 |
| Jun 11 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 1 |
| Jun 10 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| Jun 07 2024 | 94.00 | 3.50 | 3.87% | 94.00 | 94.00 | 94.00 | 3 |
| Jun 06 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| Jun 05 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| Jun 04 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| Jun 03 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| May 31 2024 | 90.50 | -5.50 | -5.73% | 90.50 | 90.50 | 90.50 | 103 |
| May 30 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| May 29 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| May 28 2024 | 96.00 | 2.00 | 2.13% | 96.50 | 96.50 | 96.00 | 108 |
| May 27 2024 | 94.00 | -0.50 | -0.53% | 94.00 | 94.00 | 94.00 | 38 |
| May 24 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| May 23 2024 | 94.50 | 1.00 | 1.07% | 94.50 | 94.50 | 94.50 | 30 |
| May 22 2024 | 93.50 | 1.00 | 1.08% | 93.50 | 93.50 | 93.50 | 33 |
| May 21 2024 | 92.50 | -2.00 | -2.12% | 92.50 | 92.50 | 92.50 | 30 |
| May 20 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| May 17 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| May 16 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| May 15 2024 | 94.50 | -0.50 | -0.53% | 94.50 | 94.50 | 94.50 | 2 |
| May 14 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| May 13 2024 | 95.00 | 0.50 | 0.53% | 96.00 | 96.00 | 95.00 | 54 |
| May 10 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| May 09 2024 | 94.50 | 1.00 | 1.07% | 94.50 | 94.50 | 94.50 | 49 |
| May 08 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
| May 07 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
| May 06 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
| May 03 2024 | 93.50 | -2.50 | -2.60% | 93.50 | 93.50 | 93.50 | 40 |
| May 02 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| Apr 30 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| Apr 29 2024 | 96.00 | 2.50 | 2.67% | 96.00 | 96.00 | 96.00 | 2 |
| Apr 26 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
| Apr 25 2024 | 93.50 | -1.00 | -1.06% | 93.50 | 93.50 | 93.50 | 8 |
| Apr 24 2024 | 94.50 | 8.00 | 9.25% | 93.00 | 94.50 | 93.00 | 73 |
