Modern Dental Group Limited Historical Data - 1MD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Modern Dental Group Limited (1MD)
Modern Dental Group Limited (1MD) Historical

Modern Dental Group Limited (1MD)

0.408

0.004

( 0.99% )

Updated: 08:35:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-2.39234449761	0.418	0.418	0.39	16312	0.39955002	DE
4	-0.052	-11.3043478261	0.46	0.525	0.39	7952	0.44728208	DE
12	-0.092	-18.4	0.5	0.525	0.39	4848	0.45727706	DE
26	-0.1669999	-29.0434659206	0.5749999	0.65	0.39	3779	0.4997936	DE
52	0.042	11.4754098361	0.366	0.65	0.366	4530	0.4731511	DE
156	0.058	16.5714285714	0.35	0.65	0.35	4549	0.4701059	DE
260	0.058	16.5714285714	0.35	0.65	0.35	4549	0.4701059	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729023960	0.39	-0.02	-4.88	0.396	0.396	0.39	17046
1728937620	0.4099999	-0.115	-21.90	0.418	0.418	0.4079999	15578
1728678360	0.525	0	0.00	0.525	0.525	0.525	0
1728591960	0.525	0	0.00	0.525	0.525	0.525	0
1728505560	0.525	0	0.00	0.525	0.525	0.525	0
1728419160	0.525	0	0.00	0.525	0.525	0.525	0
1728332760	0.525	0.039	8.02	0.525	0.525	0.494	4812
1728073620	0.486	0	0.00	0.486	0.486	0.486	0
1727987220	0.486	-0.014	-2.80	0.48	0.486	0.48	22813
1727900820	0.5	0.004	0.81	0.5	0.5	0.5	2260
1727814420	0.496	0	0.00	0.496	0.496	0.496	0
1727728020	0.496	0.016	3.33	0.496	0.496	0.496	1065
1727468760	0.48	0.034	7.62	0.48	0.48	0.48	2222
1727382360	0.446	0	0.00	0.446	0.446	0.446	0
1727295960	0.446	0	0.00	0.446	0.446	0.446	0
1727209560	0.446	0	0.00	0.446	0.446	0.446	0
1727123160	0.446	-0.014	-3.04	0.448	0.448	0.446	1224
1726863960	0.46	0	0.00	0.46	0.46	0.46	0
1726777560	0.46	0.002	0.44	0.46	0.46	0.46	4545
1726691160	0.458	0	0.00	0.458	0.458	0.458	0
1726604760	0.458	0.018	4.09	0.458	0.458	0.458	4444
1726518360	0.44	0	0.00	0.44	0.44	0.44	0
1726259160	0.44	-0.042	-8.71	0.44	0.44	0.44	745
1726172760	0.482	0	0.00	0.482	0.482	0.482	0
1726086360	0.482	-0.008	-1.63	0.482	0.482	0.482	3378
1725999960	0.49	0	0.00	0.49	0.49	0.49	0
1725913560	0.49	0	0.00	0.49	0.49	0.49	0
1725654360	0.49	0	0.00	0.49	0.49	0.49	0
1725567960	0.49	0.006	1.24	0.49	0.49	0.49	4081
1725481560	0.484	0.046	10.50	0.484	0.484	0.484	1000
1725395160	0.438	0	0.00	0.438	0.438	0.438	0
1725308760	0.438	0	0.00	0.438	0.438	0.438	0
1725049560	0.438	0	0.00	0.438	0.438	0.438	0
1724963160	0.438	0	0.00	0.438	0.438	0.438	0
1724876760	0.438	0	0.00	0.438	0.438	0.438	0
1724790360	0.438	0	0.00	0.438	0.438	0.438	0
1724703960	0.438	0	0.00	0.438	0.438	0.438	0
1724444760	0.438	0	0.00	0.438	0.438	0.438	0
1724358360	0.438	0	0.00	0.438	0.438	0.438	0
1724271960	0.438	-0.036	-7.59	0.438	0.438	0.438	1100
1724185560	0.474	0	0.00	0.474	0.474	0.474	0
1724099160	0.474	0	0.00	0.474	0.474	0.474	0
1723839960	0.474	0	0.00	0.474	0.474	0.474	0
1723753560	0.474	0	0.00	0.474	0.474	0.474	0
1723667160	0.474	0	0.00	0.474	0.474	0.474	0
1723580760	0.474	0	0.00	0.474	0.474	0.474	0
1723494360	0.474	0	0.00	0.474	0.474	0.474	0
1723235160	0.474	0	0.00	0.474	0.474	0.474	0
1723148760	0.474	0	0.00	0.474	0.474	0.474	0
1723062360	0.474	-0.016	-3.27	0.474	0.474	0.474	2
1722976020	0.49	0	0.00	0.49	0.49	0.49	0
1722889620	0.49	-0.015	-2.97	0.49	0.49	0.49	1000
1722630420	0.505	0	0.00	0.505	0.505	0.505	0
1722544020	0.505	-0.005	-0.98	0.505	0.505	0.505	1000
1722457560	0.51	0	0.00	0.51	0.51	0.51	0
1722371160	0.51	0	0.00	0.51	0.51	0.51	0
1722284760	0.51	0.01	2.00	0.51	0.51	0.51	5247
1722025620	0.5	0.016	3.31	0.5	0.5	0.5	3400
1721939160	0.484	0	0.00	0.484	0.484	0.484	0
1721852760	0.484	0	0.00	0.484	0.484	0.484	0
1721766360	0.484	0	0.00	0.484	0.484	0.484	0
1721679960	0.484	-0.01	-2.02	0.484	0.484	0.484	750
1721368800	0.494	0	0.00	0.494	0.494	0.494	0
1721282400	0.494	0	0.00	0.494	0.494	0.494	0
1721196000	0.494	0	0.00	0.494	0.494	0.494	0
1721109600	0.494	0	0.00	0.494	0.494	0.494	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions