ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Munters Group AB

Munters Group AB (1MS)

16.72
-0.10
(-0.59%)
Closed January 18 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.72
Bid
16.64
Ask
16.80
Volume
541
16.63 Day's Range 17.05
13.00 52 Week Range 22.02
Previous Close
16.82
Open
16.78
Last Trade
1
@
16.8
Last Trade Time
Average Volume (3m)
693
Financial Volume
-
VWAP
-

1MS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.90525045262516.5717.0515.2459316.11252444DE
41.066.7688378033215.6617.1915.2452316.15855376DE
121.147.3170731707315.5817.191369315.37861088DE
26-0.57-3.296703296717.2922.021395017.41521041DE
523.1723.394833948313.5522.021379317.77695483DE
1565.3146.538124452211.4122.029.8173117.31842DE
2605.3146.538124452211.4122.029.8173117.31842DE

1MS - Frequently Asked Questions (FAQ)

What is the current Munters Group AB share price?
The current share price of Munters Group AB is 16.72 â‚¬
What is the 1 year trading range for Munters Group AB share price?
Munters Group AB has traded in the range of 13.00 â‚¬ to 22.02 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 â‚¬
(50.00%)
36.24k
N86Nukkleus Inc
29.49 â‚¬
(42.88%)
15.33k
BICBTCS Inc
3.70 â‚¬
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 â‚¬
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 â‚¬
(33.50%)
750
PU11Social Chain AG
0.0106 â‚¬
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 â‚¬
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 â‚¬
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 â‚¬
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 â‚¬
(-25.84%)
32k
D7GNel ASA
0.1918 â‚¬
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 â‚¬
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 â‚¬
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 â‚¬
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 â‚¬
(-8.77%)
1.59M

Discussion

View Full Feed
sharkey1 sharkey1 2 minutes ago
No wonder Nasrat dropped out. Smart man, now there will be a demand for opioids again.
This time around (legal). Where every script can be tracked and traced.
ELTP
Enterprising Investor Enterprising Investor 3 minutes ago
Mesabi Trust Press Release (1/14/25)

NEW YORK--(BUSINESS WIRE)--Announcement of Mesabi Trust Distribution

The Trustees of Mesabi Trust (NYSE:MSB) declared a distribution of five dollars ninety-five cents ($5.95) per Unit of Beneficial Interest payable on February 20, 20
MSB
StayHumble StayHumble 5 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 wow
HMBL
LexTrader LexTrader 6 minutes ago
I think Delfin has learned from TELL missteps of what not to do imo
TGLO
Jack_Bolander Jack_Bolander 6 minutes ago
From another board :

At some point shareholders will have to do some sums. 

Do earnings, including tax credits, cover loan repayments?

Is the loan guarantee 100% of the sum of the amount loaned? 

What percentage of the sum needed for plant
PLUG
Jp_SHMP Jp_SHMP 8 minutes ago
Ivermectin
europa7 europa7 9 minutes ago
Is Tokenization The Future Of Index And Exchange-Traded Funds?
Jan 15, 2025
https://www.forbes.com/sites/digital-assets/2025/01/15/is-tokenization-the-future-of-index-and-exchange-traded-funds/

How tokenization is transforming global finance and investment
Dec 10,
HBARUSD
capgain capgain 9 minutes ago
GM, Homan is the man.
georgie18 georgie18 10 minutes ago
BITF...$1.68...🥳...Scaling in on the Bollie Squeeze... https://schrts.co/BChrDIcy ...
BITF
scottyb scottyb 10 minutes ago
how cannit the markets aren't even open doofus
FDCT
georgie18 georgie18 11 minutes ago
BITF...$1.68...🥳...Scaling in on the Bollie Squeeze... https://schrts.co/BChrDIcy ...
BITF
georgie18 georgie18 12 minutes ago
WULF...$6.40...🥳...Scaling in on Bullish Kicking Reversal Pattern...Bollies starting to Squeeze here... https://schrts.co/bPFSagwd ...
WULF
georgie18 georgie18 12 minutes ago
WULF...$6.40...🥳...Scaling in on Bullish Kicking Reversal Pattern...Bollies starting to Squeeze here... https://schrts.co/bPFSagwd ...
StayHumble StayHumble 13 minutes ago
w0w💹MAJOR UPDATE💹$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935
UBQU
georgie18 georgie18 14 minutes ago
WULF...$6.40...🥳...Scaling in on Bullish Kicking Reversal Pattern...Bollies starting to Squeeze here... https://schrts.co/bPFSagwd ...
wagner wagner 14 minutes ago
Ok

2025 

Financing is more than imminent 

Otherwise 

Please Mark sale

NB
georgie18 georgie18 18 minutes ago
BITF...$1.68...🥳...Scaling in on the Bollie Squeeze... https://schrts.co/BChrDIcy ...
BITF
Hi_Lo Hi_Lo 21 minutes ago
The SEC doesn't care about OTC Markets alternate reporting standards.

HQGE must be registered with the SEC through a Form S-4 (or Form 10) which HQGE can't do because it had its registration with the SEC terminated and still has missing financials from all of 2022, 2023 and the 2024 q
HQGE
Ranb2khz Ranb2khz 23 minutes ago
Jesus Does – We the Kingdom (Lyrics)

[yt]qiT8vUM1dpI[/yt]

https://www.youtube.com/watch?v=qiT8vUM1dpI






•
JAB65 JAB65 23 minutes ago
This as well!

But why not enjoy the best of both worlds? Make BigBux on the news like the TELL bump and hold a percentage for the long haul. Pretty simple strategy.

Oh and also less I forget, don't let the door hit you on the way out!

$TGLO
TGLO
StayHumble StayHumble 23 minutes ago
idiot, are10ks💹8ks💹ALJs m00t? SEC FAV0URS $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM
KIPK KIPK 24 minutes ago
Totally Agree!!!
SRMX
chrismiss_everyday chrismiss_everyday 24 minutes ago
https://www.linkedin.com/feed/update/urn:li:activity:7286268299393290240/
AVXL
Hi_Lo Hi_Lo 24 minutes ago
HQGE had its registration statement terminated all the way back in 2012 by the SEC and they were never able to renew it.

https://www.otcmarkets.com/filing/html?id=8880161&guid=q0O-kHuCxwIqJth

No financials since 11/23/2021 which means HQGE is delinquent with the SEC.
HQGE