We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -0.854700854701 | 468 | 468 | 458 | 6 | 461.81818182 | DE |
| 4 | -28 | -5.69105691057 | 492 | 492 | 458 | 18 | 481.11675127 | DE |
| 12 | 28 | 6.42201834862 | 436 | 535 | 436 | 20 | 501.20963542 | DE |
| 26 | -10 | -2.10970464135 | 474 | 535 | 432 | 24 | 473.56906339 | DE |
| 52 | 134.4 | 40.7766990291 | 329.6 | 535 | 325.6 | 26 | 443.70059385 | DE |
| 156 | 175.2 | 60.6648199446 | 288.8 | 535 | 288.8 | 26 | 418.54900211 | DE |
| 260 | 175.2 | 60.6648199446 | 288.8 | 535 | 288.8 | 26 | 418.54900211 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 458 | 0 | 0.00 | 458 | 458 | 458 | 0 |
| 1737494820 | 458 | -6 | -1.29 | 458 | 458 | 458 | 4 |
| 1737408420 | 464 | 0 | 0.00 | 464 | 464 | 464 | 0 |
| 1737149220 | 464 | -10 | -2.11 | 468 | 468 | 464 | 7 |
| 1737062820 | 474 | 0 | 0.00 | 474 | 474 | 474 | 0 |
| 1736976420 | 474 | 2 | 0.42 | 474 | 474 | 474 | 3 |
| 1736890020 | 472 | -6 | -1.26 | 472 | 472 | 472 | 2 |
| 1736803620 | 478 | -4 | -0.83 | 478 | 478 | 478 | 29 |
| 1736544420 | 482 | 0 | 0.00 | 478 | 482 | 478 | 50 |
| 1736458020 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1736371620 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1736285220 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1736198820 | 482 | -2 | -0.41 | 482 | 482 | 482 | 19 |
| 1735939620 | 484 | -6 | -1.22 | 476 | 484 | 476 | 28 |
| 1735853220 | 490 | 8 | 1.66 | 488 | 490 | 488 | 19 |
| 1735594020 | 482 | 0 | 0.00 | 484 | 484 | 482 | 17 |
| 1735334820 | 482 | -12 | -2.43 | 492 | 492 | 482 | 19 |
| 1734989220 | 494 | -11 | -2.18 | 500 | 500 | 494 | 25 |
| 1734730020 | 505 | 0 | 0.00 | 505 | 505 | 505 | 4 |
| 1734643620 | 505 | -5 | -0.98 | 500 | 505 | 500 | 21 |
| 1734557220 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1734470820 | 510 | -15 | -2.86 | 515 | 515 | 510 | 37 |
| 1734384420 | 525 | 0 | 0.00 | 520 | 525 | 520 | 43 |
| 1734125220 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1734038820 | 525 | -5 | -0.94 | 520 | 525 | 520 | 50 |
| 1733952420 | 530 | 20 | 3.92 | 510 | 530 | 510 | 49 |
| 1733866020 | 510 | 0 | 0.00 | 510 | 510 | 510 | 2 |
| 1733779620 | 510 | -10 | -1.92 | 510 | 510 | 510 | 31 |
| 1733520420 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1733434020 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1733347620 | 520 | -5 | -0.95 | 520 | 520 | 520 | 9 |
| 1733261220 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1733174820 | 525 | -5 | -0.94 | 520 | 525 | 520 | 13 |
| 1732915620 | 530 | -5 | -0.93 | 525 | 530 | 525 | 5 |
| 1732829220 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1732742820 | 535 | 5 | 0.94 | 535 | 535 | 535 | 4 |
| 1732656420 | 530 | 5 | 0.95 | 530 | 530 | 530 | 4 |
| 1732570020 | 525 | 27 | 5.42 | 525 | 525 | 525 | 28 |
| 1732310820 | 498 | 0 | 0.00 | 498 | 498 | 498 | 0 |
| 1732224420 | 498 | 0 | 0.00 | 498 | 498 | 498 | 0 |
| 1732138020 | 498 | 2 | 0.40 | 500 | 500 | 498 | 10 |
| 1732051620 | 496 | 4 | 0.81 | 496 | 496 | 496 | 2 |
| 1731965220 | 492 | -8 | -1.60 | 505 | 505 | 492 | 24 |
| 1731705960 | 500 | 0 | 0.00 | 500 | 500 | 500 | 17 |
| 1731619560 | 500 | 0 | 0.00 | 498 | 500 | 498 | 95 |
| 1731533160 | 500 | 2 | 0.40 | 498 | 500 | 498 | 30 |
| 1731446820 | 498 | 12 | 2.47 | 490 | 498 | 490 | 34 |
| 1731360420 | 486 | 16 | 3.40 | 486 | 486 | 486 | 15 |
| 1731101160 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1731014760 | 470 | 10 | 2.17 | 470 | 470 | 470 | 2 |
| 1730928360 | 460 | 12 | 2.68 | 460 | 460 | 460 | 4 |
| 1730841960 | 448 | 0 | 0.00 | 448 | 448 | 448 | 0 |
| 1730755560 | 448 | 6 | 1.36 | 444 | 448 | 444 | 6 |
| 1730496360 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1730409960 | 442 | 2 | 0.45 | 436 | 442 | 436 | 7 |
| 1730323560 | 440 | -2 | -0.45 | 438 | 442 | 438 | 10 |
| 1730237160 | 442 | 6 | 1.38 | 446 | 446 | 442 | 25 |
| 1730150760 | 436 | 0 | 0.00 | 436 | 436 | 436 | 18 |
| 1729888020 | 436 | -2 | -0.46 | 436 | 436 | 436 | 1 |
| 1729801560 | 438 | -4 | -0.90 | 440 | 440 | 438 | 42 |
| 1729715160 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
