ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nanalysis Scientific Corp

Nanalysis Scientific Corp (1N1)

0.248
0.00
( 0.00% )
Updated: 02:04:47
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.248
Bid
0.232
Ask
0.26
Volume
0.00
0.00 Day's Range 0.00
0.23 52 Week Range 0.428
Previous Close
0.248
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,125
Financial Volume
-
VWAP
-

1N1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-0.80.250.2520.2429930.24501169DE
40.0041.63934426230.2440.260.2341520.24994702DE
12-0.022-8.148148148150.270.310.2341250.26458202DE
26-0.074-22.98136645960.3220.340.2332330.27662436DE
52-0.06-19.48051948050.3080.4280.2340050.29241282DE
156-0.12-32.60869565220.3680.4280.2339210.29599345DE
260-0.12-32.60869565220.3680.4280.2339210.29599345DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2OZAMicrovast Holdings Inc
0.3958 €
(132.69%)
630.89k
1AJ2Vision Lithium Inc
0.018 €
(80.00%)
5k
BDDConico Ltd
0.0008 €
(33.33%)
642.12k
6RJRocket Lab USA Inc
17.24 €
(24.93%)
87.88k
0FJFIT Hon Teng Limited
0.37 €
(23.13%)
222.41k
0S90Syros Pharmaceuticals Inc
0.47 €
(-81.78%)
154.8k
LL31PanGenomic Health Inc
0.0325 €
(-32.29%)
100
988Eat & Beyond Global Holdings Inc
0.012 €
(-31.43%)
341
PKTMPIERER Mobility AG
8.30 €
(-31.40%)
20.38k
CNWCodon AG
0.007 €
(-30.00%)
4k
D7GNel ASA
0.2967 €
(1.26%)
2.25M
HDDHeidelberger Druckmaschinen AG
0.927 €
(-7.85%)
1.5M
MJHAustralian Mines Ltd
0.0092 €
(6.98%)
1.02M
BAYNBayer AG
20.645 €
(-1.81%)
878.57k
ENRSiemens Energy AG
44.37 €
(2.71%)
834.86k

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 7 minutes ago
Todays the day folks.... is Santa coming early or another missed forecast ? 
KULR
dreamaker56 dreamaker56 8 minutes ago
X Grasping at straws now..  let me guess, lack of audits and late filings(if late) Will be blamed on the name change/ticker change.
IGPK
tw0122 tw0122 9 minutes ago
EDBL resistance at .22 if gets past solid then a chance of .29 next
EDBL
JJZander JJZander 9 minutes ago
Late filing shocking lol back to a penny 
BNCM
tw0122 tw0122 12 minutes ago
EDBL .22 + 25%
EDBL
Eli-316 Eli-316 19 minutes ago
Hey Stinger, could you send me your email address on message. 

I don't have that service so I can't send you mind. 
CGAC
Bigtrade PT Bigtrade PT 24 minutes ago
https://www.sec.gov/Archives/edgar/data/1840563/000121390024096981/ea022096701-8k_elevai.htm
ELAB
jeunke22 jeunke22 28 minutes ago
Quote: “ Additionally our company performed device process work for a customer ( under heading commencement commercial operation).
We have recently demonstrated drive levels below 0,5 V the highest performance commercially for EO polymer modulators to date. This directly impacts savings in p
LWLG
PonkenPlonken PonkenPlonken 28 minutes ago
super action
RKLB
rolvram rolvram 29 minutes ago
Yesterday's low
TSLA
TommyJ7651 TommyJ7651 33 minutes ago
I recommend to go and read the final EA submission documentation on the FFMG website. It's just an astounding amount of work they have done for this EA report. You can see all the documented questions from example Cat Lake about their concerns and all of the mitigation measures and modifications the
FFMGF
8lang 8lang 33 minutes ago
427311/12/2024MOTION for Alexander E. Barnett to Withdraw as Attorney. Document filed by City of Riverside, The Riverside Public Financing Authority, East Bay Municipal Utility District, County of San Mateo, San Mateo Couty Joint Powers Financing Authority, City of Richmond, The Richmond Joint Power
glenn1919 glenn1919 34 minutes ago
DUO.......................................https://stockcharts.com/h-sc/ui?s=DUO&p=W&b=5&g=0&id=p86431144783
DUO
ANTI-BAGHOLDER ANTI-BAGHOLDER 35 minutes ago
ShieldCom is partnering with American Binary, a cutting edge military grade encryption network.

Fortress™ is a Quantum Safe Software Defined Network designed to address the need to simplify the transport layer of distributed enterprise networking from data center, to cloud, to endpoin
MONI
tw0122 tw0122 37 minutes ago
.69 + 28%
BQ
glenn1919 glenn1919 38 minutes ago
ONMD.....................................https://stockcharts.com/h-sc/ui?s=ONMD&p=W&b=5&g=0&id=p86431144783
ONMD
glenn1919 glenn1919 40 minutes ago
GNS.................................https://stockcharts.com/h-sc/ui?s=GNS&p=W&b=5&g=0&id=p86431144783
GNS
tw0122 tw0122 42 minutes ago
KAPA $2.49+20%
KAPA
glenn1919 glenn1919 43 minutes ago
NHMI.............................https://stockcharts.com/h-sc/ui?s=NMHI&p=W&b=5&g=0&id=p86431144783
NMHI
glenn1919 glenn1919 46 minutes ago
RMTI........................................https://stockcharts.com/h-sc/ui?s=RMTI&p=W&b=5&g=0&id=p86431144783
RMTI
glenn1919 glenn1919 49 minutes ago
YTRA..............................................https://stockcharts.com/h-sc/ui?s=YTRA&p=W&b=5&g=0&id=p86431144783
YTRA
tw0122 tw0122 49 minutes ago
Lithium batteries explode higher .44 +144%
MVST
Skankhunt43 Skankhunt43 49 minutes ago
Can't tell you how many times I've seen someone exit then that day or the next it rockets. Happened to me once or twice.

There's always someone salty about the fact they missed it.
PSRU
glenn1919 glenn1919 52 minutes ago
KAPA...............................https://stockcharts.com/h-sc/ui?s=KAPA&p=W&b=5&g=0&id=p86431144783
KAPA
CanItBThisEZ2Make CanItBThisEZ2Make 55 minutes ago
BEST SELLERS RANK (BSR) IS 622 36 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX

Your Recent History

Delayed Upgrade Clock