We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -2.75229357798 | 0.218 | 0.224 | 0.21 | 12822 | 0.21953695 | DE |
| 4 | 0.012 | 6 | 0.2 | 0.224 | 0.166 | 7259 | 0.20277351 | DE |
| 12 | -0.032 | -13.1147540984 | 0.244 | 0.272 | 0.166 | 5733 | 0.21858351 | DE |
| 26 | -0.058 | -21.4814814815 | 0.27 | 0.31 | 0.166 | 4637 | 0.23447269 | DE |
| 52 | -0.064 | -23.1884057971 | 0.276 | 0.428 | 0.166 | 4553 | 0.26997828 | DE |
| 156 | -0.156 | -42.3913043478 | 0.368 | 0.428 | 0.166 | 4296 | 0.27452698 | DE |
| 260 | -0.156 | -42.3913043478 | 0.368 | 0.428 | 0.166 | 4296 | 0.27452698 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.22 | -0.004 | -1.79 | 0.224 | 0.224 | 0.216 | 29159 |
| 1735939620 | 0.224 | 0.006 | 2.75 | 0.224 | 0.224 | 0.224 | 134 |
| 1735853220 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 9174 |
| 1735594020 | 0.218 | 0.01 | 4.81 | 0.218 | 0.218 | 0.218 | 112 |
| 1735334820 | 0.208 | 0.002 | 0.97 | 0.21 | 0.21 | 0.202 | 5483 |
| 1734989220 | 0.206 | 0.004 | 1.98 | 0.212 | 0.212 | 0.197 | 18549 |
| 1734730020 | 0.202 | 0.002 | 1.00 | 0.202 | 0.202 | 0.202 | 55 |
| 1734643620 | 0.2 | -0.01 | -4.76 | 0.208 | 0.212 | 0.199 | 7696 |
| 1734557220 | 0.21 | 0.043 | 25.75 | 0.177 | 0.21 | 0.177 | 864 |
| 1734470820 | 0.167 | -0.031 | -15.66 | 0.178 | 0.178 | 0.166 | 18886 |
| 1734384420 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1734125220 | 0.198 | 0.013 | 7.03 | 0.198 | 0.198 | 0.198 | 1250 |
| 1734038820 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1733952420 | 0.185 | -0.015 | -7.50 | 0.185 | 0.185 | 0.185 | 2000 |
| 1733866020 | 0.2 | 0.017 | 9.29 | 0.2 | 0.2 | 0.2 | 1000 |
| 1733779620 | 0.183 | -0.017 | -8.50 | 0.192 | 0.192 | 0.183 | 11633 |
| 1733520420 | 0.2 | -0.01 | -4.76 | 0.19 | 0.2 | 0.19 | 4575 |
| 1733434020 | 0.21 | -0.004 | -1.87 | 0.196 | 0.21 | 0.196 | 13000 |
| 1733347620 | 0.214 | 0.006 | 2.88 | 0.214 | 0.214 | 0.214 | 1345 |
| 1733261220 | 0.208 | -0.012 | -5.45 | 0.21 | 0.21 | 0.208 | 7750 |
| 1733174820 | 0.22 | -0.006 | -2.65 | 0.22 | 0.22 | 0.22 | 5000 |
| 1732915620 | 0.226 | -0.026 | -10.32 | 0.226 | 0.226 | 0.226 | 2190 |
| 1732829220 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1732742820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1732656420 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1732570020 | 0.252 | -0.02 | -7.35 | 0.258 | 0.258 | 0.242 | 5423 |
| 1732310820 | 0.272 | 0.012 | 4.62 | 0.272 | 0.272 | 0.272 | 537 |
| 1732224420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732138020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732051620 | 0.26 | -0.006 | -2.26 | 0.26 | 0.26 | 0.26 | 10000 |
| 1731965220 | 0.266 | 0.006 | 2.31 | 0.272 | 0.272 | 0.266 | 2380 |
| 1731705960 | 0.26 | -0.006 | -2.26 | 0.26 | 0.26 | 0.26 | 1000 |
| 1731619560 | 0.266 | 0.014 | 5.56 | 0.266 | 0.266 | 0.266 | 1000 |
| 1731533220 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731446820 | 0.252 | 0.012 | 5.00 | 0.252 | 0.252 | 0.252 | 2500 |
| 1731360420 | 0.24 | 0.01 | 4.35 | 0.25 | 0.25 | 0.24 | 3486 |
| 1731101160 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731014760 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730928360 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730841960 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1730755560 | 0.23 | -0.03 | -11.54 | 0.24 | 0.24 | 0.23 | 2536 |
| 1730492820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730406420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730320020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730233620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730147220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729888020 | 0.26 | 0.006 | 2.36 | 0.258 | 0.26 | 0.258 | 756 |
| 1729801560 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1729715160 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 17647 |
| 1729628760 | 0.254 | 0.012 | 4.96 | 0.254 | 0.254 | 0.254 | 4043 |
| 1729542360 | 0.242 | -0.002 | -0.82 | 0.242 | 0.242 | 0.242 | 1000 |
| 1729283160 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1729196760 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1729110360 | 0.244 | -0.016 | -6.15 | 0.244 | 0.244 | 0.244 | 1250 |
| 1729023960 | 0.26 | -0.008 | -2.99 | 0.244 | 0.26 | 0.244 | 7236 |
| 1728937560 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1728678360 | 0.268 | 0.008 | 3.08 | 0.268 | 0.268 | 0.268 | 6000 |
| 1728591960 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 10000 |
| 1728505560 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728419160 | 0.27 | 0.016 | 6.30 | 0.266 | 0.27 | 0.266 | 216 |
| 1728284400 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
