We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -2.89855072464 | 0.276 | 0.276 | 0.274 | 4350 | 0.27462069 | DE |
| 4 | -0.002 | -0.740740740741 | 0.27 | 0.276 | 0.27 | 3067 | 0.27436957 | DE |
| 12 | -0.064 | -19.2771084337 | 0.332 | 0.34 | 0.262 | 2963 | 0.30106406 | DE |
| 26 | -0.034 | -11.2582781457 | 0.302 | 0.428 | 0.25 | 4595 | 0.30445544 | DE |
| 52 | -0.1 | -27.1739130435 | 0.368 | 0.428 | 0.25 | 4002 | 0.3061692 | DE |
| 156 | -0.1 | -27.1739130435 | 0.368 | 0.428 | 0.25 | 4002 | 0.3061692 | DE |
| 260 | -0.1 | -27.1739130435 | 0.368 | 0.428 | 0.25 | 4002 | 0.3061692 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371160 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1722284760 | 0.274 | -0.002 | -0.72 | 0.274 | 0.274 | 0.274 | 6000 |
| 1722025560 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1721939160 | 0.276 | 0.006 | 2.22 | 0.276 | 0.276 | 0.276 | 2700 |
| 1721852760 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721766360 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721679960 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721420760 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721334360 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721247960 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721161560 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721075160 | 0.27 | 0.008 | 3.05 | 0.27 | 0.27 | 0.27 | 500 |
| 1720816020 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1720729620 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1720643220 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1720556820 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1720470420 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1720211220 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1720124820 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1720038420 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1719952020 | 0.262 | -0.004 | -1.50 | 0.27 | 0.27 | 0.262 | 1650 |
| 1719865620 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1719606420 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1719520020 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1719433620 | 0.266 | -0.004 | -1.48 | 0.266 | 0.266 | 0.266 | 1 |
| 1719347160 | 0.27 | -0.02 | -6.90 | 0.27 | 0.27 | 0.27 | 994 |
| 1719260820 | 0.2899999 | 0 | 0.00 | 0.3 | 0.3 | 0.2899999 | 4690 |
| 1719001620 | 0.2899999 | 0.0219999 | 8.21 | 0.2899999 | 0.2899999 | 0.2899999 | 1711 |
| 1718915160 | 0.268 | 0.004 | 1.52 | 0.268 | 0.268 | 0.268 | 10290 |
| 1718828760 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1718742360 | 0.264 | -0.052 | -16.46 | 0.264 | 0.264 | 0.264 | 500 |
| 1718656020 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1718396820 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1718310420 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1718224020 | 0.316 | 0.006 | 1.94 | 0.316 | 0.316 | 0.316 | 250 |
| 1718137620 | 0.31 | -0.012 | -3.73 | 0.31 | 0.31 | 0.31 | 10000 |
| 1718051220 | 0.322 | 0.008 | 2.55 | 0.322 | 0.322 | 0.322 | 382 |
| 1717792020 | 0.314 | 0.016 | 5.37 | 0.3 | 0.314 | 0.3 | 3100 |
| 1717705620 | 0.298 | 0.0160001 | 5.67 | 0.2899999 | 0.298 | 0.2899999 | 3800 |
| 1717619220 | 0.2819999 | -0.022 | -7.24 | 0.2819999 | 0.2819999 | 0.2819999 | 1000 |
| 1717532820 | 0.304 | 0.0180002 | 6.29 | 0.304 | 0.304 | 0.304 | 1600 |
| 1717446420 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1717187220 | 0.2859998 | -0.024 | -7.74 | 0.2899999 | 0.2899999 | 0.2859998 | 7250 |
| 1717100820 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 150 |
| 1717014360 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716927960 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716841560 | 0.31 | 0 | 0.00 | 0.324 | 0.324 | 0.31 | 4770 |
| 1716582420 | 0.31 | 0.006 | 1.97 | 0.31 | 0.31 | 0.31 | 294 |
| 1716496020 | 0.304 | -0.024 | -7.32 | 0.304 | 0.304 | 0.304 | 1736 |
| 1716409560 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1716323160 | 0.328 | 0.01 | 3.14 | 0.3 | 0.328 | 0.3 | 6550 |
| 1716236760 | 0.318 | -0.014 | -4.22 | 0.318 | 0.318 | 0.318 | 3000 |
| 1715977620 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1715891220 | 0.332 | -0.008 | -2.35 | 0.332 | 0.332 | 0.332 | 500 |
| 1715804820 | 0.34 | 0.004 | 1.19 | 0.34 | 0.34 | 0.34 | 500 |
| 1715718420 | 0.336 | 0.014 | 4.35 | 0.308 | 0.336 | 0.308 | 944 |
| 1715631960 | 0.322 | -0.008 | -2.42 | 0.322 | 0.322 | 0.322 | 1030 |
| 1715372820 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715286420 | 0.33 | -0.002 | -0.60 | 0.33 | 0.33 | 0.33 | 3000 |
| 1715200020 | 0.332 | 0.002 | 0.61 | 0.332 | 0.332 | 0.332 | 10000 |
| 1715113620 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.312 | 4044 |
| 1715027220 | 0.33 | 0.028 | 9.27 | 0.312 | 0.33 | 0.312 | 950 |
| 1714768020 | 0.302 | -0.004 | -1.31 | 0.294 | 0.312 | 0.294 | 43795 |
| 1714629600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
