NewtekOne (1N31) - Trades

US Tech 100

18,886.80

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
NewtekOne Inc (1N31)
NewtekOne Inc (1N31) Trades

NewtekOne Inc (1N31)

11.38

0.00

( 0.00% )

Updated: 11:26:33

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 10,230

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
11:25:07	1.51	1,000	1.4484	1.51	10,230	150280	TG
11:25:04	1.50	15	1.50	1.5584	9,230	150253	TG
09:26:19	1.5398	250	1.4484	1.5398	9,215	105880	TG
06:25:19	1.45	2,450	1.45	1.45	8,965	67446	TG
06:25:17	1.4504	15	1.45	1.4504	6,515	67439	TG
06:25:13	1.451	1,000	1.45	1.451	6,500	67427	TG
06:25:11	1.46	500	1.45	1.46	5,500	67416	TG
04:08:20	1.475	3,000	1.475	1.475	5,000	23397	TG
03:48:08	1.4752	2,000	1.4752	1.55	2,000	15795	TG

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:31:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:31:17] Language: en-US
OKAY: [11:31:17] Cookies are enabled
OKAY: [11:31:17] Browser supports RequestAnimationFrame
OKAY: [11:31:17] Browser supports the WebScoket API
INFO: [11:31:17] Starting session (trades) for guest
INFO: [11:31:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:31:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A1N31
- feedSymbol = TG%5E1N31
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:31:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:31:17] Streamer WS Hostname: 548f4a1e2cff
INFO: [11:31:17] Starting the trades app
INFO: [11:31:17] [START]: Symbol loook up for TG^1N31
INFO: [11:31:17] [FINSH]: Symbol loook up for TG^1N31
INFO: [11:31:17] Loaded configuration for trades
INFO: [11:31:17] Creating trades table...
INFO: [11:31:17] Starting trades table for TG:MDG1 without montage
INFO: [11:31:17] lo-streamer/1/dist-swarm
INFO: [11:31:17] lo-streamer/1/dist-swarm
INFO: [11:31:17] lo-streamer/1/dist-swarm
INFO: [11:31:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:31:17] Language: en-US
OKAY: [11:31:17] Cookies are enabled
OKAY: [11:31:17] Browser supports RequestAnimationFrame
OKAY: [11:31:17] Browser supports the WebScoket API
INFO: [11:31:17] Starting session (trades) for guest
INFO: [11:31:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:31:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A1N31
- feedSymbol = TG%5E1N31
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:31:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:31:17] Streamer WS Hostname: 548f4a1e2cff
INFO: [11:31:17] Starting the trades app
INFO: [11:31:17] [START]: Symbol loook up for TG^1N31
INFO: [11:31:17] [FINSH]: Symbol loook up for TG^1N31
INFO: [11:31:17] Loaded configuration for trades
INFO: [11:31:17] Creating trades table...
INFO: [11:31:17] Starting trades table for TG:MDG1 without montage
INFO: [11:31:17] lo-streamer/1/dist-swarm
INFO: [11:31:17] lo-streamer/1/dist-swarm
INFO: [11:31:17] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

NewtekOne Inc (1N31)

Latest 1N31 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

NewtekOne Inc (1N31) Trades

NewtekOne Inc (1N31)

🔥 Trades (Time & Sales) features

Latest 1N31 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free