We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.3200001 | 6.95652406427 | 4.5999999 | 4.5999999 | 4.4 | 3568 | 4.48088561 | DE |
12 | 0.14 | 2.92887029289 | 4.78 | 4.78 | 4.4 | 1919 | 4.49929917 | DE |
26 | -6.08 | -55.2727272727 | 11 | 11.2 | 4.4 | 1483 | 6.90642584 | DE |
52 | -15.28 | -75.6435643564 | 20.2 | 20.2 | 4.4 | 1073 | 8.42762769 | DE |
156 | -14.08 | -74.1052631579 | 19 | 20.2 | 4.4 | 955 | 8.449962 | DE |
260 | -14.08 | -74.1052631579 | 19 | 20.2 | 4.4 | 955 | 8.449962 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730751960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1730492760 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1730406360 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1730319960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1730233560 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1730147160 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1729887960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1729801560 | 4.4 | -0.2 | -4.35 | 4.46 | 4.46 | 4.4 | 4250 |
1729715160 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
1729628760 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
1729542360 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
1729283160 | 4.5999999 | -0.12 | -2.54 | 4.5999999 | 4.5999999 | 4.5999999 | 2886 |
1729196820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1729110420 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1729024020 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1728937620 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1728678420 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1728592020 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1728505620 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1728419220 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1728332820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1728073620 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1727987220 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1727900820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
1727814420 | 4.72 | -0.06 | -1.26 | 4.72 | 4.72 | 4.72 | 341 |
1727728020 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1727468820 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1727382420 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1727296020 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1727209620 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1727123220 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1726864020 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1726777620 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1726691220 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1726604820 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1726518420 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1726259220 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1726172820 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1726086420 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1726000020 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1725913620 | 4.78 | -0.52 | -9.81 | 4.78 | 4.78 | 4.78 | 200 |
1725654420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1725568020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1725481620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1725395220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1725308820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1725049620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1724963220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1724876820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1724790420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1724704020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1724444820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1724358420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1724272020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1724185620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1724099220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1723840020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1723753620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1723667220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1723580820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1723494420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1723235220 | 5.3 | 0.8 | 17.78 | 5.25 | 5.3 | 5.25 | 591 |
1723148820 | 4.5 | -0.22 | -4.66 | 4.5 | 4.5 | 4.5 | 500 |
1723062360 | 4.72 | -4.03 | -46.06 | 5.95 | 5.95 | 4.72 | 800 |
1722927600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
1722841200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions