ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nevro Corp

Nevro Corp (1N7)

4.92
0.00
( 0.00% )
Updated: 03:37:11
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.32000016.956524064274.59999994.59999994.435684.48088561DE
120.142.928870292894.784.784.419194.49929917DE
26-6.08-55.27272727271111.24.414836.90642584DE
52-15.28-75.643564356420.220.24.410738.42762769DE
156-14.08-74.10526315791920.24.49558.449962DE
260-14.08-74.10526315791920.24.49558.449962DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17307519604.400.004.44.44.40
17304927604.400.004.44.44.40
17304063604.400.004.44.44.40
17303199604.400.004.44.44.40
17302335604.400.004.44.44.40
17301471604.400.004.44.44.40
17298879604.400.004.44.44.40
17298015604.4-0.2-4.354.464.464.44250
17297151604.599999900.004.59999994.59999994.59999990
17296287604.599999900.004.59999994.59999994.59999990
17295423604.599999900.004.59999994.59999994.59999990
17292831604.5999999-0.12-2.544.59999994.59999994.59999992886
17291968204.7200.004.724.724.720
17291104204.7200.004.724.724.720
17290240204.7200.004.724.724.720
17289376204.7200.004.724.724.720
17286784204.7200.004.724.724.720
17285920204.7200.004.724.724.720
17285056204.7200.004.724.724.720
17284192204.7200.004.724.724.720
17283328204.7200.004.724.724.720
17280736204.7200.004.724.724.720
17279872204.7200.004.724.724.720
17279008204.7200.004.724.724.720
17278144204.72-0.06-1.264.724.724.72341
17277280204.7800.004.784.784.780
17274688204.7800.004.784.784.780
17273824204.7800.004.784.784.780
17272960204.7800.004.784.784.780
17272096204.7800.004.784.784.780
17271232204.7800.004.784.784.780
17268640204.7800.004.784.784.780
17267776204.7800.004.784.784.780
17266912204.7800.004.784.784.780
17266048204.7800.004.784.784.780
17265184204.7800.004.784.784.780
17262592204.7800.004.784.784.780
17261728204.7800.004.784.784.780
17260864204.7800.004.784.784.780
17260000204.7800.004.784.784.780
17259136204.78-0.52-9.814.784.784.78200
17256544205.300.005.35.35.30
17255680205.300.005.35.35.30
17254816205.300.005.35.35.30
17253952205.300.005.35.35.30
17253088205.300.005.35.35.30
17250496205.300.005.35.35.30
17249632205.300.005.35.35.30
17248768205.300.005.35.35.30
17247904205.300.005.35.35.30
17247040205.300.005.35.35.30
17244448205.300.005.35.35.30
17243584205.300.005.35.35.30
17242720205.300.005.35.35.30
17241856205.300.005.35.35.30
17240992205.300.005.35.35.30
17238400205.300.005.35.35.30
17237536205.300.005.35.35.30
17236672205.300.005.35.35.30
17235808205.300.005.35.35.30
17234944205.300.005.35.35.30
17232352205.30.817.785.255.35.25591
17231488204.5-0.22-4.664.54.54.5500
17230623604.72-4.03-46.065.955.954.72800
17229276008.7500.008.758.758.750
17228412008.7500.008.758.758.750

Your Recent History