ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adyen NV

Adyen NV (1N8)

1,556.20
-7.40
(-0.47%)
Closed January 31 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,556.20
Bid
1,554.00
Ask
1,558.20
Volume
550
1,546.20 Day's Range 1,584.00
0.00 52 Week Range 0.00
Market Cap
Previous Close
1,563.60
Open
1,565.20
Last Trade
1
@
1557
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
31,046,523
Dividend Yield
-
PE Ratio
69.80
Earnings Per Share (EPS)
22.49
Revenue
2.15B
Net Profit
698.32M

About Adyen NV

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
Headquarters
Amsterdam, North Holland, Nld
Founded
-
Adyen NV is listed in the Computer Related Svcs sector of the Tradegate (DE) with ticker 1N8. The last closing price for Adyen NV was 1,563.60 €. Over the last year, Adyen NV shares have traded in a share price range of 0.00 € to 0.00 €.

Adyen NV currently has 31,046,523 shares outstanding. The market capitalization of Adyen NV is 48.54 € billion. Adyen NV has a price to earnings ratio (PE ratio) of 69.80.

1N8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

1N8 - Frequently Asked Questions (FAQ)

What is the current Adyen NV share price?
The current share price of Adyen NV is 1,556.20 €
How many Adyen NV shares are in issue?
Adyen NV has 31,046,523 shares in issue
What is the market cap of Adyen NV?
The market capitalisation of Adyen NV is EUR 48.54B
What is the 1 year trading range for Adyen NV share price?
Adyen NV has traded in the range of 0.00 € to 0.00 € during the past year
What is the PE ratio of Adyen NV?
The price to earnings ratio of Adyen NV is 69.8
What is the cash to sales ratio of Adyen NV?
The cash to sales ratio of Adyen NV is 22.69
What is the reporting currency for Adyen NV?
Adyen NV reports financial results in EUR
What is the latest annual turnover for Adyen NV?
The latest annual turnover of Adyen NV is EUR 2.15B
What is the latest annual profit for Adyen NV?
The latest annual profit of Adyen NV is EUR 698.32M
What is the registered address of Adyen NV?
The registered address for Adyen NV is SIMON CARMIGGELTSTRAAT 6-50, PO BOX 10095, AMSTERDAM, NORTH HOLLAND, 1011 DJ
What is the Adyen NV website address?
The website address for Adyen NV is www.adyen.com
Which industry sector does Adyen NV operate in?
Adyen NV operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
trunkmonk trunkmonk 1 minute ago
the army of shorts, and FHFA at home workers are not happy.
janice shell janice shell 2 minutes ago
He meant the "No Politics" version:

https://investorshub.advfn.com/Trump-Media-and-Tech-Group-NO-Politics-Allowed-DJT-40248
DJT
boston745 boston745 2 minutes ago
Science shows its a neurotoxin because it can pass through the blood brain barrier and then cause issues once it begins to collect there. It takes high levels of it for the problems to be become painfully obvious but what you do not seem to grasp is smaller doses will causes problems as well...espec
SINT
shurtha2000 shurtha2000 3 minutes ago
I think more news is coming and it will be good
BHAT
dragoon76 dragoon76 3 minutes ago
Which leads to the one billion dollar question.....when will the receivership end? like what...2040? Most of us will be out of here by then. :-(
COOP
KevGee59 KevGee59 3 minutes ago
It's early enough in the quarter to where institutions can buy and wait for a bit before reporting.
NWBO
ddls ddls 4 minutes ago
Wrong, 30,000 posts is only 5.4 per day. No big deal considering how worthless this junk company is.😎

Facts, just the facts.
BIEL
BDEZ BDEZ 4 minutes ago
Rand Paul calls for impeachment of Chuckie Schumer.
KevGee59 KevGee59 5 minutes ago
Maybe it gets us to and through the .39 resistance. Next above it would be .49
NWBO
Researchfyi Researchfyi 6 minutes ago
That’s safe.
LQMT
BDEZ BDEZ 6 minutes ago
Great point...
Guzzi62 Guzzi62 6 minutes ago
If it never comes iyo, why not just sell and move on?

You are a 1/2 glass empty kind of guy, not 1/2 full one, LOL.

But I kind of share your frustrations, the market hasn't recognized the data from the journal for unknown reasons.

I hope with the recent
AVXL
newmedman newmedman 7 minutes ago
It's not going to be pretty.
stervc stervc 8 minutes ago
ProfitChaser, nice GCAN info...

Connect the dots. CEO has huge connections in Israel

https://quantumzeitgeist.com/israel-quantum-computing-era/

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175735263

The next tech revolutio
GCAN
BDEZ BDEZ 9 minutes ago
Pentagon Press Corps changes

The Pentagon is making changes to the resident Press Corps (journalists who have physical workspaces in the building), per BNO:

OUT: New York Times, NBC News, NPR, Politico

IN: New York Post, OANN, Breitbart, HuffPost
georgejjl georgejjl 10 minutes ago
I honestly expect Anavex to issue a press release on Monday 3 February 2025.

Good luck and GOD bless,
AVXL
BDEZ BDEZ 10 minutes ago
Seems like it, insane...
janice shell janice shell 12 minutes ago
🍌 Republic.
Horseb4CarT Horseb4CarT 13 minutes ago
You misinterpreted my reply. A year or so has been a precedent recently as you are aware the MHRA has been working through a backlog and may be caught up now. 

I prefer not to keep this point-counterpoint session going and stand by my initial response that nwbo submitted their MAA app
NWBO
ddls ddls 14 minutes ago
Adding up the totals for January and it's not looking good...😎

I'll post them Saturday.
BIEL
newmedman newmedman 16 minutes ago
You'll be humming a different tune here very shortly. It's a shame that you're either so willfully blind, or just flat out stupid to not see what is going on around you.

You vote against your own interest, cheer for your own demise and mock the others around you who will be the ones t
hssbwwmp hssbwwmp 17 minutes ago
What is wrong with TLSA after all the positive news lately? Why is the pps going down instead of up?
TLSA
quicksniff quicksniff 17 minutes ago
Can’t see zinc? Lol. Can’t have 50% waste? Explain yourself. 
NBRI

Your Recent History

Delayed Upgrade Clock