We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 25.07 | 0.04 | 0.16 | 25.045 | 25.27 | 24.74 | 2013 |
| 1739482020 | 25.03 | -0.04 | -0.14 | 25.205 | 25.71 | 24.85 | 7021 |
| 1739395620 | 25.065 | -0.25 | -0.97 | 25.11 | 25.36 | 24.865 | 2828 |
| 1739309220 | 25.31 | -0.49 | -1.90 | 25.76 | 25.76 | 24.905 | 7693 |
| 1739222820 | 25.8 | -0.61 | -2.29 | 26.5 | 26.7 | 25.72 | 3711 |
| 1738963620 | 26.405 | -0.6 | -2.20 | 27.39 | 27.7 | 26.405 | 2632 |
| 1738877220 | 27 | -0.09 | -0.33 | 26.99 | 27.345 | 26.97 | 2924 |
| 1738790820 | 27.09 | 0.28 | 1.04 | 26.86 | 27.09 | 26.5 | 3862 |
| 1738704420 | 26.81 | -0.09 | -0.33 | 26.985 | 27.145 | 26.405 | 13150 |
| 1738618020 | 26.9 | -0.4 | -1.45 | 27.1 | 27.475 | 26.325 | 20110 |
| 1738358820 | 27.295 | -0.6 | -2.13 | 27.96 | 28.13 | 27.255 | 7249 |
| 1738272420 | 27.89 | 0.63 | 2.31 | 27.555 | 27.89 | 27.285 | 4800 |
| 1738186020 | 27.26 | 0.04 | 0.15 | 27.1 | 27.575 | 26.925 | 10630 |
| 1738099620 | 27.22 | 2.14 | 8.51 | 25.055 | 27.345 | 25.055 | 18951 |
| 1738013220 | 25.085 | 0.51 | 2.08 | 24.235 | 25.085 | 23.9 | 7167 |
| 1737754020 | 24.575 | -0.68 | -2.69 | 25.115 | 25.25 | 24.575 | 3065 |
| 1737667620 | 25.255 | -0.12 | -0.47 | 25.095 | 25.375 | 24.87 | 2072 |
| 1737581220 | 25.375 | -0.56 | -2.14 | 26.2 | 26.35 | 25.24 | 7351 |
| 1737494820 | 25.93 | 0.03 | 0.12 | 26.01 | 27 | 25.89 | 13320 |
| 1737408420 | 25.9 | -0.74 | -2.78 | 26.505 | 26.505 | 25.8 | 9469 |
| 1737149220 | 26.64 | 1.08 | 4.23 | 25.615 | 26.745 | 25.615 | 14651 |
| 1737062820 | 25.56 | 0.04 | 0.14 | 25.215 | 25.56 | 25.215 | 944 |
| 1736976420 | 25.525 | 0.33 | 1.33 | 25.115 | 25.775 | 25.105 | 3091 |
| 1736890020 | 25.19 | 0.19 | 0.76 | 25.255 | 25.29 | 24.98 | 2360 |
| 1736803620 | 25 | -0.1 | -0.38 | 24.93 | 25 | 24.72 | 2916 |
| 1736544420 | 25.095 | -0.1 | -0.40 | 25 | 25.2 | 24.43 | 3391 |
| 1736458020 | 25.195 | 0.07 | 0.26 | 24.945 | 25.195 | 24.945 | 958 |
| 1736371620 | 25.13 | 0.68 | 2.76 | 24.5 | 25.13 | 24.37 | 7435 |
| 1736285220 | 24.455 | -0.13 | -0.51 | 24.7 | 24.7 | 23.63 | 8022 |
| 1736198820 | 24.58 | 0.04 | 0.16 | 24.505 | 25 | 24.38 | 12202 |
| 1735939620 | 24.54 | -0.6 | -2.37 | 25.12 | 25.32 | 24.27 | 3428 |
| 1735853220 | 25.135 | 0.78 | 3.18 | 24.975 | 25.615 | 24.735 | 3903 |
| 1735594020 | 24.36 | -0.12 | -0.47 | 24.655 | 24.655 | 24.215 | 2752 |
| 1735334820 | 24.475 | -0.62 | -2.45 | 24.735 | 25.2 | 24.42 | 6668 |
| 1734989220 | 25.09 | -0.84 | -3.24 | 25.765 | 26.05 | 25.025 | 7792 |
| 1734730020 | 25.93 | 1.33 | 5.41 | 24.445 | 26 | 23.405 | 19069 |
| 1734643620 | 24.6 | 0.32 | 1.32 | 24.125 | 24.885 | 24.1 | 7344 |
| 1734557220 | 24.28 | -0.98 | -3.86 | 24.98 | 25.55 | 24.145 | 12592 |
| 1734470820 | 25.255 | 0.02 | 0.10 | 25.205 | 25.355 | 24.89 | 2708 |
| 1734384420 | 25.23 | -0.34 | -1.33 | 25.1 | 25.855 | 25.1 | 14524 |
| 1734125220 | 25.57 | -0.11 | -0.41 | 25.84 | 26.495 | 25.42 | 14375 |
| 1734038820 | 25.675 | -0.53 | -2.00 | 25.92 | 26.48 | 25.67 | 11762 |
| 1733952420 | 26.2 | 0.91 | 3.60 | 25.05 | 26.2 | 24.865 | 8995 |
| 1733866020 | 25.29 | 0.65 | 2.64 | 25.105 | 25.92 | 24.98 | 10806 |
| 1733779620 | 24.64 | -1.5 | -5.72 | 26.08 | 26.435 | 24.605 | 11755 |
| 1733520420 | 26.135 | -0.02 | -0.06 | 26.005 | 26.55 | 25.76 | 8923 |
| 1733434020 | 26.15 | -0.05 | -0.19 | 26.11 | 26.785 | 26.06 | 12179 |
| 1733347620 | 26.2 | 0.05 | 0.19 | 26.355 | 26.495 | 25.835 | 9177 |
| 1733261220 | 26.15 | -0.85 | -3.13 | 26.855 | 27.15 | 26 | 44225 |
| 1733174820 | 26.995 | 1.44 | 5.61 | 25.645 | 27.365 | 25.345 | 27863 |
| 1732915620 | 25.56 | 0.15 | 0.61 | 25.495 | 25.74 | 25.465 | 3532 |
| 1732829220 | 25.405 | -0.11 | -0.43 | 25.435 | 25.51 | 25.06 | 4203 |
| 1732742820 | 25.515 | -0.51 | -1.96 | 25.865 | 26.08 | 25.435 | 5555 |
| 1732656420 | 26.025 | 0.24 | 0.95 | 25.915 | 26.29 | 25.72 | 6233 |
| 1732570020 | 25.78 | -0.19 | -0.73 | 25.65 | 26.13 | 25.65 | 11533 |
| 1732310820 | 25.97 | 0.62 | 2.45 | 25.42 | 25.99 | 25.42 | 7701 |
| 1732224420 | 25.35 | 0.81 | 3.30 | 24.615 | 25.5 | 24.505 | 12858 |
| 1732138020 | 24.54 | -0.34 | -1.37 | 25.075 | 25.255 | 24.505 | 2770 |
| 1732051620 | 24.88 | 0.51 | 2.09 | 24.525 | 25.06 | 23.58 | 20274 |
| 1731965220 | 24.37 | -0.73 | -2.91 | 24.845 | 25.27 | 24.28 | 16537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
