ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Norwegian Cruise Line Holdings Ltd

Norwegian Cruise Line Holdings Ltd (1NC)

18.408
-0.376
(-2.00%)
Closed March 27 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0780010.42553739364618.32999919.47417.8461033218.97426741DE
4-5.707-23.665768194124.11524.80516.3021822618.68470842DE
12-6.567-26.294294294324.97528.1316.3021073421.67636949DE
26-0.506-2.6752669979918.91428.1316.3021484622.7584195DE
52-0.147-0.79223928860118.55528.1313.481331719.82893351DE
1563.28821.74603174615.1228.1311.921359818.34593592DE
2603.28821.74603174615.1228.1311.921359818.34593592DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174311082018.568-0.18-0.9718.74599918.9218.3999996002
174302442018.75-0.36-1.8818.99819.0318.6819992699
174293802019.11-0.36-1.8719.23999919.25818.85989
174285162019.4740.492.5618.90219.47418.90213291
174259242018.9880.392.1018.40218.99817.84611071
174250602018.5980.251.3818.32999918.681818608
174241962018.3440.995.7317.57618.42599917.576103
174233322017.35-1.09-5.9118.45218.89999917.3456585
174224682018.440.764.3217.68618.62217.68625224
174198762017.6759990.623.6617.1117.75817.116715
174190122017.052-0.32-1.8217.55817.816.810280
174181482017.367999-0.06-0.3317.4317.78617.15219966
174172842017.4259990.492.8916.8517.516.30221319
174164202016.936-1.57-8.4918.34199918.58416.90599928599
174138282018.508-0.1-0.5518.64399918.6617.62624881
174129642018.61-1.2-6.0419.77419.7918.54219161
174121002019.8060.010.0320.0920.33519.359396
174112362019.8-1.01-4.8320.85520.9219.29435326
174103722020.805-1.08-4.9121.6822.2420.73519910
174077802021.88-0.84-3.7022.7522.98521.4511228
174069162022.72-1.08-4.5224.11524.80522.318168
174060522023.7950.281.1723.3552423.3557650
174051882023.52-0.34-1.4223.8623.94522.93510683
174043242023.860.793.4022.79524.122.7614359
174017322023.075-1.59-6.4524.2824.6922.7512128
174008682024.665-1.16-4.4725.6125.89523.36511554
174000042025.82-0.03-0.1026.15526.15525.7153651
173991402025.8450.652.5825.022624.9954257
173982762025.1950.130.5025.05525.225.041910
173956842025.070.040.1625.04525.2724.742013
173948202025.03-0.04-0.1425.20525.7124.857021
173939562025.065-0.25-0.9725.1125.3624.8652828
173930922025.31-0.49-1.9025.7625.7624.9057693
173922282025.8-0.61-2.2926.526.725.723711
173896362026.405-0.6-2.2027.3927.726.4052632
173887722027-0.09-0.3326.9927.34526.972924
173879082027.090.281.0426.8627.0926.53862
173870442026.81-0.09-0.3326.98527.14526.40513150
173861802026.9-0.4-1.4527.127.47526.32520110
173835882027.295-0.6-2.1327.9628.1327.2557249
173827242027.890.632.3127.55527.8927.2854800
173818602027.260.040.1527.127.57526.92510630
173809962027.222.148.5125.05527.34525.05518951
173801322025.0850.512.0824.23525.08523.97167
173775402024.575-0.68-2.6925.11525.2524.5753065
173766762025.255-0.12-0.4725.09525.37524.872072
173758122025.375-0.56-2.1426.226.3525.247351
173749482025.930.030.1226.012725.8913320
173740842025.9-0.74-2.7826.50526.50525.89469
173714922026.641.084.2325.61526.74525.61514651
173706282025.560.040.1425.21525.5625.215944
173697642025.5250.331.3325.11525.77525.1053091
173689002025.190.190.7625.25525.2924.982360
173680362025-0.1-0.3824.932524.722916
173654442025.095-0.1-0.402525.224.433391
173645802025.1950.070.2624.94525.19524.945958
173637162025.130.682.7624.525.1324.377435
173628522024.455-0.13-0.5124.724.723.638022
173619882024.580.040.1624.5052524.3812202
173593962024.54-0.6-2.3725.1225.3224.273428
173585322025.1350.783.1824.97525.61524.7353903
173559402024.36-0.12-0.4724.65524.65524.2152752