Nestle More Historical Data - 1NFE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Nestle SA (1NFE)
Nestle SA (1NFE) Historical

1NFE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	96.844	0.06	0.06%	96.844	96.844	96.844	3,000
Jul 17 2024	96.785	0.00	0.00%	96.785	96.785	96.785	0
Jul 16 2024	96.785	0.00	0.00%	96.785	96.785	96.785	0
Jul 15 2024	96.785	0.00	0.00%	96.785	96.785	96.785	0
Jul 12 2024	96.785	0.00	0.00%	96.785	96.785	96.785	0
Jul 11 2024	96.785	0.00	0.00%	96.785	96.785	96.785	0
Jul 10 2024	96.785	0.19	0.20%	96.75	96.785	96.74	71,000
Jul 09 2024	96.593	0.00	0.00%	96.593	96.593	96.593	0
Jul 08 2024	96.593	0.00	0.00%	96.593	96.593	96.593	0
Jul 05 2024	96.593	0.00	0.00%	96.593	96.593	96.593	0
Jul 04 2024	96.593	0.00	0.00%	96.593	96.593	96.593	0
Jul 03 2024	96.593	0.12	0.13%	96.606	96.606	96.593	16,000
Jul 02 2024	96.469	0.04	0.04%	96.469	96.469	96.469	18,000
Jul 01 2024	96.43	0.00	0.00%	96.43	96.43	96.43	0
Jun 28 2024	96.43	0.00	0.00%	96.43	96.43	96.43	0
Jun 27 2024	96.43	0.00	0.00%	96.43	96.43	96.43	0
Jun 26 2024	96.43	0.02	0.02%	96.527	96.527	96.43	10,000
Jun 25 2024	96.408	0.00	0.00%	96.408	96.408	96.408	0
Jun 24 2024	96.408	0.00	0.00%	96.408	96.408	96.408	0
Jun 21 2024	96.408	0.00	0.00%	96.408	96.408	96.408	0
Jun 20 2024	96.408	0.00	0.00%	96.408	96.408	96.408	0
Jun 19 2024	96.408	0.13	0.14%	96.418	96.418	96.408	12,000
Jun 18 2024	96.278	-0.11	-0.12%	96.278	96.278	96.278	1,000
Jun 17 2024	96.391	-0.11	-0.11%	96.401	96.401	96.391	26,000
Jun 14 2024	96.499	0.27	0.28%	96.467	96.499	96.467	90,000
Jun 13 2024	96.227	0.00	0.00%	96.227	96.227	96.227	0
Jun 12 2024	96.227	-0.13	-0.13%	96.227	96.227	96.227	2,000
Jun 11 2024	96.352	0.00	0.00%	96.352	96.352	96.352	0
Jun 10 2024	96.352	0.00	0.00%	96.352	96.352	96.352	0
Jun 07 2024	96.352	0.00	0.00%	96.352	96.352	96.352	0
Jun 06 2024	96.352	0.18	0.19%	96.352	96.352	96.352	190,000
Jun 05 2024	96.168	0.00	0.00%	96.168	96.168	96.168	0
Jun 04 2024	96.168	0.00	0.00%	96.168	96.168	96.168	0
Jun 03 2024	96.168	0.00	0.00%	96.168	96.168	96.168	0
May 31 2024	96.168	0.00	0.00%	96.168	96.168	96.168	0
May 30 2024	96.168	0.00	0.00%	96.168	96.168	96.168	0
May 29 2024	96.168	0.00	0.00%	96.168	96.168	96.168	0
May 28 2024	96.168	0.00	0.00%	96.168	96.168	96.168	0
May 27 2024	96.168	-0.04	-0.04%	96.099	96.168	96.099	42,000
May 24 2024	96.205	0.00	0.00%	96.205	96.205	96.205	0
May 23 2024	96.205	0.00	0.00%	96.205	96.205	96.205	0
May 22 2024	96.205	0.00	0.00%	96.205	96.205	96.205	0
May 21 2024	96.205	0.00	0.00%	96.205	96.205	96.205	0
May 20 2024	96.205	0.00	0.00%	96.205	96.205	96.205	0
May 17 2024	96.205	-0.05	-0.05%	96.299	96.299	96.197	41,000
May 16 2024	96.256	0.00	0.00%	96.256	96.256	96.256	0
May 15 2024	96.256	0.00	0.00%	96.256	96.256	96.256	0
May 14 2024	96.256	0.00	0.00%	96.256	96.256	96.256	0
May 13 2024	96.256	-0.05	-0.05%	96.29	96.29	96.256	32,000
May 10 2024	96.304	0.00	0.00%	96.304	96.304	96.304	0
May 09 2024	96.304	0.00	0.00%	96.304	96.304	96.304	0
May 08 2024	96.304	0.26	0.27%	96.304	96.304	96.304	2,000
May 07 2024	96.042	0.00	0.00%	96.042	96.042	96.042	0
May 06 2024	96.042	0.00	0.00%	96.042	96.042	96.042	0
May 03 2024	96.042	-0.11	-0.11%	96.042	96.042	96.042	4,000
May 02 2024	96.151	-0.10	-0.11%	96.151	96.151	96.151	2,000
Apr 30 2024	96.254	0.02	0.02%	96.254	96.254	96.254	30,000
Apr 29 2024	96.23	0.06	0.06%	96.23	96.23	96.23	1,000
Apr 26 2024	96.174	0.00	0.00%	96.174	96.174	96.174	0
Apr 25 2024	96.174	0.00	0.00%	96.174	96.174	96.174	0
Apr 24 2024	96.174	0.22	0.23%	96.174	96.174	96.174	4,000
Apr 23 2024	95.954	-0.31	-0.32%	95.954	95.954	95.954	1,000
Apr 22 2024	96.262	0.16	0.17%	96.126	96.262	96.126	22,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions