Digihost Technology More Historical Data - 1NQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Digihost Technology Inc (1NQ)
Digihost Technology Inc (1NQ) Historical

1NQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	1.168	0.03	3.00%	1.168	1.168	1.168	262
Oct 17 2024	1.134	0.07	6.18%	1.134	1.134	1.134	150
Oct 16 2024	1.068	0.04	3.69%	1.086	1.086	1.068	740
Oct 15 2024	1.03	0.13	14.44%	0.933	1.03	0.933	505
Oct 14 2024	0.90	-0.006	-0.66%	0.90	0.90	0.90	190
Oct 11 2024	0.906	-0.036	-3.82%	0.86	0.906	0.86	293
Oct 10 2024	0.942	0.001	0.11%	0.951	0.951	0.942	700
Oct 09 2024	0.941	-0.081	-7.93%	0.941	0.941	0.941	250
Oct 08 2024	1.022	0.07	7.58%	1.022	1.022	1.022	150
Oct 07 2024	0.95	-0.002	-0.21%	1.002	1.002	0.95	200
Oct 04 2024	0.952	-0.064	-6.30%	0.952	0.952	0.952	400
Oct 03 2024	1.016	0.00	-0.39%	1.016	1.016	1.016	14
Oct 02 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0.00
Oct 01 2024	1.02	-0.03	-2.67%	1.02	1.02	1.02	200
Sep 30 2024	1.048	0.00	0.00%	1.048	1.048	1.048	0.00
Sep 27 2024	1.048	0.03	2.75%	0.985	1.048	0.985	156
Sep 26 2024	1.02	-0.01	-1.16%	1.02	1.02	1.02	140
Sep 25 2024	1.032	0.00	0.00%	1.032	1.032	1.032	0.00
Sep 24 2024	1.032	-0.04	-3.91%	1.032	1.032	1.032	350
Sep 23 2024	1.074	0.00	0.00%	1.074	1.074	1.074	0.00
Sep 20 2024	1.074	0.00	0.00%	1.074	1.074	1.074	0.00
Sep 19 2024	1.074	0.02	1.70%	1.086	1.086	1.074	1,623
Sep 18 2024	1.056	-0.03	-3.12%	1.056	1.056	1.056	300
Sep 17 2024	1.09	0.00	0.00%	1.09	1.09	1.09	350
Sep 16 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
Sep 13 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
Sep 12 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
Sep 11 2024	1.09	0.02	1.87%	1.006	1.09	1.006	523
Sep 10 2024	1.07	0.00	0.38%	1.07	1.07	1.07	810
Sep 09 2024	1.066	0.07	7.46%	0.996	1.066	0.996	6,146
Sep 06 2024	0.992	-0.116	-10.47%	0.992	0.992	0.992	20
Sep 05 2024	1.108	-0.13	-10.21%	1.108	1.108	1.108	450
Sep 04 2024	1.234	0.00	0.00%	1.234	1.234	1.234	0.00
Sep 03 2024	1.234	0.00	0.00%	1.234	1.234	1.234	0.00
Sep 02 2024	1.234	0.00	0.00%	1.234	1.234	1.234	0.00
Aug 30 2024	1.234	0.00	0.00%	1.234	1.234	1.234	0.00
Aug 29 2024	1.234	0.00	0.00%	1.234	1.234	1.234	0.00
Aug 28 2024	1.234	0.00	0.00%	1.234	1.234	1.234	0.00
Aug 27 2024	1.234	-0.11	-8.46%	1.234	1.234	1.234	700
Aug 26 2024	1.348	0.22	19.93%	1.348	1.348	1.348	1,150
Aug 23 2024	1.124	0.07	6.64%	1.124	1.124	1.124	347
Aug 22 2024	1.054	0.00	0.00%	1.054	1.054	1.054	0.00
Aug 21 2024	1.054	0.02	1.54%	1.054	1.054	1.054	400
Aug 20 2024	1.038	0.00	0.00%	1.038	1.038	1.038	0.00
Aug 19 2024	1.038	0.03	2.98%	0.964	1.038	0.964	2,456
Aug 16 2024	1.008	-0.06	-5.44%	1.008	1.008	1.008	370
Aug 15 2024	1.066	0.05	4.51%	1.066	1.066	1.066	1,100
Aug 14 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0.00
Aug 13 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0.00
Aug 12 2024	1.02	-0.01	-1.35%	1.02	1.02	1.02	4,089
Aug 09 2024	1.034	0.08	8.50%	1.034	1.034	1.034	250
Aug 08 2024	0.953	0.001	0.11%	0.96	0.96	0.953	600
Aug 07 2024	0.952	-0.027	-2.76%	1.034	1.034	0.952	3,950
Aug 06 2024	0.979	0.107	12.27%	0.953	0.979	0.953	279
Aug 05 2024	0.872	-0.188	-17.74%	0.917	0.93	0.817	7,400
Aug 02 2024	1.06	-0.09	-7.83%	1.06	1.06	1.06	175
Aug 01 2024	1.15	-0.11	-8.59%	1.204	1.204	1.15	3,176
Jul 31 2024	1.258	-0.18	-12.27%	1.258	1.258	1.258	250
Jul 30 2024	1.434	0.00	0.00%	1.434	1.434	1.434	0.00
Jul 29 2024	1.434	0.20	16.21%	1.24	1.456	1.24	3,354
Jul 26 2024	1.234	-0.06	-4.34%	1.234	1.234	1.234	28
Jul 25 2024	1.29	0.00	0.00%	1.29	1.29	1.29	800
Jul 24 2024	1.29	0.01	1.10%	1.284	1.29	1.284	3,200
Jul 23 2024	1.276	-0.05	-3.63%	1.276	1.276	1.276	64

Digihost Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions