ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.35
0.55%
US Tech 100
19,794.00
0.59%
Dow Jones
40,000.90
0.62%
Brent Oil
84.57
-0.63%
Bitcoin
57,731.26
0.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Sinopec Engineering (Group) Co Ltd (1NS)

  7. Sinopec Engineering (Group) Co Ltd (1NS) Historical

1NS Sinopec Engineering (Group) Co Ltd

0.615
0.00 (0.00%)
Jul 12 2024 - Closed
Realtime Data

1NS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2024 0.63 0.00 0.00% 0.63 0.63 0.63 0.00
Jul 10 2024 0.63 0.00 0.00% 0.63 0.63 0.63 0.00
Jul 09 2024 0.63 0.04 6.78% 0.63 0.63 0.63 36
Jul 08 2024 0.59 -0.05 -7.81% 0.63 0.63 0.59 18
Jul 05 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
Jul 04 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
Jul 03 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0.00
Jul 02 2024 0.64 0.04 6.67% 0.64 0.64 0.64 750
Jul 01 2024 0.60 -0.04 -6.25% 0.60 0.60 0.60 40,000
Jun 28 2024 0.64 -0.01 -1.54% 0.64 0.64 0.64 695
Jun 27 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0.00
Jun 26 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0.00
Jun 25 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0.00
Jun 24 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0.00
Jun 21 2024 0.65 0.01 1.56% 0.65 0.65 0.65 750
Jun 20 2024 0.64 0.01 1.59% 0.64 0.64 0.64 660
Jun 19 2024 0.63 0.01 1.61% 0.615 0.655 0.615 10,148
Jun 18 2024 0.62 0.04 6.90% 0.62 0.62 0.62 155
Jun 17 2024 0.58 -0.03 -4.92% 0.62 0.62 0.58 46
Jun 14 2024 0.61 -0.02 -3.17% 0.61 0.61 0.61 100
Jun 13 2024 0.63 0.045 7.69% 0.63 0.63 0.63 72
Jun 12 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
Jun 11 2024 0.585 -0.035 -5.65% 0.585 0.585 0.585 340
Jun 10 2024 0.62 0.04 6.90% 0.585 0.62 0.585 23
Jun 07 2024 0.58 -0.035 -5.69% 0.615 0.62 0.58 3,020
Jun 06 2024 0.615 0.00 0.00% 0.615 0.615 0.615 500
Jun 05 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
Jun 04 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
Jun 03 2024 0.615 -0.03 -4.65% 0.655 0.655 0.615 44
May 31 2024 0.645 0.00 0.00% 0.645 0.645 0.645 0.00
May 30 2024 0.645 -0.01 -1.53% 0.645 0.645 0.645 500
May 29 2024 0.655 0.00 0.00% 0.655 0.655 0.655 0.00
May 28 2024 0.655 0.01 1.55% 0.655 0.655 0.655 100
May 27 2024 0.645 0.00 0.00% 0.645 0.645 0.645 0.00
May 24 2024 0.645 0.005 0.78% 0.61 0.645 0.61 1,351
May 23 2024 0.64 0.03 4.92% 0.64 0.64 0.605 195
May 22 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
May 21 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
May 20 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
May 17 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
May 16 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
May 15 2024 0.61 0.00 0.00% 0.595 0.61 0.595 125
May 14 2024 0.61 0.015 2.52% 0.605 0.61 0.605 263
May 13 2024 0.595 -0.005 -0.83% 0.62 0.62 0.595 545
May 10 2024 0.60 0.005 0.84% 0.60 0.60 0.60 34,587
May 09 2024 0.595 0.00 0.00% 0.59 0.595 0.59 1,701
May 08 2024 0.595 0.00 0.00% 0.595 0.595 0.595 670
May 07 2024 0.595 0.00 0.00% 0.595 0.595 0.57 1,019
May 06 2024 0.595 -0.005 -0.83% 0.595 0.595 0.595 330
May 03 2024 0.60 0.01 1.69% 0.60 0.60 0.60 375
May 02 2024 0.59 0.02 3.51% 0.60 0.60 0.59 1,038
Apr 30 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0.00
Apr 29 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0.00
Apr 26 2024 0.57 0.00 0.00% 0.57 0.57 0.57 2,000
Apr 25 2024 0.57 0.015 2.70% 0.61 0.61 0.57 1,837
Apr 24 2024 0.555 0.00 0.00% 0.555 0.555 0.555 0.00
Apr 23 2024 0.555 -0.05 -8.26% 0.60 0.60 0.555 10,046
Apr 22 2024 0.605 0.00 0.00% 0.605 0.605 0.605 570
Apr 19 2024 0.605 0.00 0.00% 0.605 0.605 0.605 0.00
Apr 18 2024 0.605 0.03 5.22% 0.61 0.61 0.57 3,404
Apr 17 2024 0.575 0.025 4.55% 0.575 0.575 0.575 3,500
Apr 16 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0.00
Apr 15 2024 0.55 0.02 3.77% 0.545 0.585 0.545 1,622
Apr 12 2024 0.53 -0.04 -7.02% 0.53 0.53 0.53 1,000

Your Recent History

TG
1NS
Sinopec Engineering (Gro...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved