We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -3.7037037037 | 16.2 | 16.2 | 15.7 | 325 | 15.8699462 | DE |
| 4 | 1.1 | 7.58620689655 | 14.5 | 16.8 | 14.3 | 292 | 15.97102902 | DE |
| 12 | 0.7 | 4.69798657718 | 14.9 | 16.8 | 14.2 | 674 | 15.17855951 | DE |
| 26 | 0.6 | 4 | 15 | 16.8 | 14.1 | 1000 | 14.73486481 | DE |
| 52 | 0.9 | 6.12244897959 | 14.7 | 16.8 | 13.6 | 761 | 14.67068556 | DE |
| 156 | 2.3 | 17.2932330827 | 13.3 | 16.8 | 12.9 | 739 | 14.35574005 | DE |
| 260 | 2.3 | 17.2932330827 | 13.3 | 16.8 | 12.9 | 739 | 14.35574005 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 15.7 | -0.1 | -0.63 | 15.7 | 15.7 | 15.7 | 29 |
| 1737667620 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 604 |
| 1737581220 | 15.9 | -0.3 | -1.85 | 16 | 16 | 15.9 | 626 |
| 1737494820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1737408420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 6 |
| 1737149220 | 16.2 | -0.6 | -3.57 | 16.2 | 16.2 | 16.2 | 65 |
| 1737062820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1736976420 | 16.8 | 0.1 | 0.60 | 16.8 | 16.8 | 16.8 | 299 |
| 1736890020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736803620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 351 |
| 1736544420 | 16.7 | 0.8 | 5.03 | 16.5 | 16.7 | 16.5 | 656 |
| 1736458020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1736371620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 29 |
| 1736285220 | 15.9 | 0.5 | 3.25 | 15.2 | 15.9 | 15.2 | 230 |
| 1736198820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 195 |
| 1735939620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1735853220 | 15.4 | 1.1 | 7.69 | 14.9 | 15.4 | 14.9 | 415 |
| 1735594020 | 14.3 | -0.2 | -1.38 | 14.4 | 14.4 | 14.3 | 109 |
| 1735334820 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 205 |
| 1734989220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734730020 | 14.4 | 0.2 | 1.41 | 14.4 | 14.4 | 14.4 | 96 |
| 1734643620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 56 |
| 1734557220 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 352 |
| 1734470820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1734384420 | 14.3 | -0.4 | -2.72 | 14.3 | 14.3 | 14.3 | 806 |
| 1734125220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734038820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1733952420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1733866020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1733779620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1733520420 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 100 |
| 1733434020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733347620 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 700 |
| 1733261220 | 15 | 0 | 0.00 | 14.7 | 15 | 14.7 | 5730 |
| 1733174820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732915620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732829220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732742820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732656420 | 15 | -0.2 | -1.32 | 15.1 | 15.1 | 15 | 664 |
| 1732570020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732310820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732224420 | 15.2 | 0 | 0.00 | 15.3 | 15.3 | 15.2 | 2281 |
| 1732138020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732051620 | 15.2 | 0.3 | 2.01 | 15.2 | 15.2 | 15.2 | 100 |
| 1731965160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731705960 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731619560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731533160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731446760 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731360360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731101160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731014760 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730928360 | 14.9 | -0.3 | -1.97 | 14.9 | 14.9 | 14.9 | 1500 |
| 1730790000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730703600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730444400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730358000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730271600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730185200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730098800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729839600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
