ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Neptune Digital Assets Corp

Neptune Digital Assets Corp (1NW)

1.03
-0.04
(-3.74%)
Closed March 09 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.24831.71355498720.7821.230.7721988061.0388549DE
4-0.265-20.46332046331.2951.4650.7721760261.05780413DE
120.27235.88390501320.7581.950.5842883161.14839956DE
260.866528.0487804880.1641.950.15253139270.83484473DE
520.803353.7444933920.2271.950.141879270.72337624DE
1560.847462.8415300550.1831.950.141595840.61238992DE
2600.847462.8415300550.1831.950.141595840.61238992DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413828201.0349999-0.04-3.721.0551.121.014999992416
17412964201.075-0.13-10.421.191.231.07582245
17412100201.20.2222.951.00499991.221.0049999229652
17411236200.976-0.016-1.610.9921.02499990.9103657
17410372200.9920.0424.421.21.230.99427037
17407780200.950.0829.450.7821.01499990.772151437
17406916200.868-0.05-5.450.9280.9680.868100011
17406052200.9180.0161.770.8921.010.85295678
17405188200.902-0.188-17.250.990.990.8159999786068
17404324201.09-0.07-5.631.14999991.171.0149999149295
17401732201.155-0.08-6.481.2251.311.135106663
17400868201.2350.065.111.15999991.241.159999957907
17400004201.1750.053.981.13999991.2051.135188915
17399140201.1299999-0.12-9.601.281.28499991.125195669
17398276201.25-0.01-0.791.261.26499991.2120507
17395684201.260.021.611.221.311.2175330
17394820201.24-0.03-1.981.221.261.2132309
17393956201.26499990.065.421.221.27499991.19126789
17393092201.2-0.09-6.611.31.321.1883253
17392228201.2849999-0.04-2.651.3451.361.245115005
17389636201.320.043.131.2951.4651.27193102
17388772201.28-0.06-4.481.411.4351.175490446
17387908201.34-0.17-10.961.51.51.34116748
17387044201.5049999-0.1-5.941.591.6551.45231676
17386180201.6-0.07-3.901.451.6351.32483847
17383588201.665-0.12-6.461.781.831.655110106
17382724201.78-0.03-1.661.821.951.6351022993
17381860201.810.3826.131.4551.851.455659430
17380996201.4350.139.961.37999991.5751.3545298
17380132201.305-0.13-8.741.41.41.155663632
17377540201.430.2824.351.1151.4551.105841605
17376676201.1499999-0.01-0.861.181.291.1444991
17375812201.15999990.19.431.0751.231.03907211
17374948201.060.1718.830.8661.15999990.8321641617
17374084200.8920.09612.060.850.9120.78981762
17371492200.7960.08211.480.720.810.702236177
17370628200.7140.0385.620.670.7180.64845169
17369764200.6760.0243.680.6780.6820.592132975
17368900200.6520.0020.310.6580.70.642116542
17368036200.65-0.022-3.270.69399990.69399990.6168636
17365444200.6720.0365.660.640.6980.6427951
17364580200.636-0.042-6.190.6760.6760.63620039
17363716200.6780.0060.890.7040.7120.662131507
17362852200.672-0.02-2.890.6980.720.668100901
17361988200.6919999-0.052-6.990.7060.7160.6899999162557
17359396200.7440.0466.590.7020.7480.6866437
17358532200.698-0.02-2.790.6640.7440.664119050
17355940200.7180.02800014.060.7120.7280.70670893
17353348200.6899999-0.006-0.860.7060.7340.687999983241
17349892200.6959999-0.052-6.950.750.7640.68121746
17347300200.7480.08813.330.6840.7660.584384785
17346436200.66-0.034-4.900.680.7340.654195368
17345572200.6939999-0.104-13.030.7560.7820.65138059
17344708200.798-0.032-3.860.8480.850.74181743
17343844200.830.09412.770.750.8420.742645649
17341252200.736-0.004-0.540.7580.7580.71446042
17340388200.74-0.058-7.270.780.790.72868462
17339524200.7980.0567.550.7480.7980.72462992
17338660200.742-0.006-0.800.7560.7860.65205956
17337796200.748-0.07-8.560.8020.810.712202032