ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Neptune Digital Assets Corp

Neptune Digital Assets Corp (1NW)

1.33
0.015
(1.14%)
Closed February 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.33
Bid
1.29
Ask
1.345
Volume
193,102
1.27 Day's Range 1.465
0.14 52 Week Range 1.95
Previous Close
1.315
Open
1.295
Last Trade
4000
@
1.32
Last Trade Time
Average Volume (3m)
328,443
Financial Volume
-
VWAP
-

1NW Latest News

Neptune Digital Assets to Present at the Blockchain & Digital Asset Virtual Investor Conference April 25th

Vancouver, BC, April 23, 2024 (GLOBE NEWSWIRE) -- Neptune Digital Assets Corp. (OTCQB: NPPTF), based in Vancouver, focused on Digital Assets, today announced that Dustin Zinger, VP Investor...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-25.28089887641.781.831.1752865651.45891521DE
40.69107.81250.641.950.5924934411.28195483DE
120.728120.9302325580.6021.950.4173284430.99767238DE
261.1545657.8347578350.17551.950.142908400.79522816DE
521.128558.4158415840.2021.950.141872320.66049781DE
1561.147626.7759562840.1831.950.141582730.58496408DE
2601.147626.7759562840.1831.950.141582730.58496408DE

1NW - Frequently Asked Questions (FAQ)

What is the current Neptune Digital Assets share price?
The current share price of Neptune Digital Assets is 1.33 €
What is the 1 year trading range for Neptune Digital Assets share price?
Neptune Digital Assets has traded in the range of 0.14 € to 1.95 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
MasterBlastr MasterBlastr 2 minutes ago
Anything that tilts the game one way or another might be enough.
dalesio_98 dalesio_98 3 minutes ago
New money98,

Hmmm

https://opencorporates.com/companies/us_mn/27f4471f-97d4-e011-a886-001ec94ffe7f

Revocation: March 13, 2019

https://investorshub.advfn.com/uimage/uploads/2025/2/8/yylytScreenshot_20250208_030416_Chrome.jpg

Go
frrol frrol 6 minutes ago
You and I have only a superficial and limited familiarity, and you have a poor understanding of AD researchers' breath and depth of training and experience. I have a college friend who does Parkinson's research for Prevail/Lilly and he'd be amused. They're not ignorant or blind in the 'true cause' (
AVXL
shajandr shajandr 7 minutes ago
[yt]fYtQTQHozi0[/yt]
Captain Hi-Top Captain Hi-Top 16 minutes ago
Why, did ADAI also get a defense contract?
IDAI
pgsd pgsd 17 minutes ago
Link To keep up with the progress of the bill:-

Bill No. 126 of 2025
Summary:
"Institutes the Regulatory Framework for Vaccines and High-Cost Cancer Medications in Brazil and creates standards for the development, research, production, distribution and access to cancer v
NWBO
Zorax Zorax 17 minutes ago
None of them seem to have to. ai has been lifting IP for free for years, why stop now?
The internet allowed ai to flourish because of the insane amount of data floating for free. It's just the last year or two since image ai has boomed are people worried about privacy and such.
In one
Seminole Red Seminole Red 21 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t51.75761-15/476287889_18522517831048669_5607002461513858323_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=rodW8M5UZLIQ7kNvgHRArzz&_nc_oc=AdiKMTF2Npn-WwgQBGzFkP06-Sg5d4ma2XqC0wuBuQdAoKguxYHic8y_L9tqekqHbwxNJIbpZ6X2PjNHxzdIKCNe&_nc_zt=23&_nc_ht=scontent-mia3-3.
dalesio_98 dalesio_98 29 minutes ago
Corporation Service Company:

https://www.cscglobal.com/cscglobal/home/

https://www.cscglobal.com/service/contact-us/

Good luck to All!

Contact CSC
Click to call now
+1 302 421 6100

Outside the United States? Fin
Seminole Red Seminole Red 33 minutes ago
"CONGRESS FUNNELED $516 BILLION INTO EXPIRED PROGRAMS WITH ZERO OVERSIGHT IN 2024
The CBO just revealed that Congress spent $516 billion in 2024 on programs with expired authorizations, some dating back over 40 years.
Despite rules against funding unauthorized programs, lawmakers ignor
TommyJ7651 TommyJ7651 43 minutes ago
I listened to the chat with Paul. For a long-term investor like me, who knows the company well, there really was nothing new there. For a completely new investor it was a very good "starter package" of sorts of why the company is very nicely positioned to benefit from the current bull market.
FFMGF
dalesio_98 dalesio_98 44 minutes ago
New money98,

Hmmm

What is the status of BioAmber Inc as per the Delaware Secretary of State? Has the entity which was dissolved been restored?

Good luck to All!

https://lei.bloomberg.com/leis/view/5493007IL6XRXJXYXN56

https:/
Seminole Red Seminole Red 45 minutes ago
fly eagles fly
kazzy kazzy 46 minutes ago
I'm also curious about our 77 year old token Mexican.
TGLO
janice shell janice shell 58 minutes ago
I realize Trumpty's now selling watches, along with all his other gimcrackery. But how will they lower the price of gasoline?
MasterBlastr MasterBlastr 1 hour ago
Good Luck, Red if you really are sticking with the Eagles. I have the Chiefs, for the championship of this season's confidence picking league. A fitting finale. It's been a great season.
Lime Time Lime Time 1 hour ago
Gasoline will be below 2 bucks soon thanks to Trump Watch. You haven't a clue how this stuff works.
TurningPoint TurningPoint 1 hour ago
https://mol.im/a/14369821 via https://dailym.ai/android
RDGL
elvisonfire elvisonfire 1 hour ago
nice
SHIBUSD
elvisonfire elvisonfire 1 hour ago
thats not it
TRII
PonderosaPack PonderosaPack 1 hour ago
don't get me wrong - I listen to all the naysayers. I listen to the facts they spew. And the Longs on IonQ need to really dive into the technology, company and leaders of IonQ and the concept in order to stay long. It is a challenging company to be a part of. keep the facts coming - I apprecia
IONQ
jimr1717 jimr1717 1 hour ago
That’s more malarkey than you can shake a stick at
SAPX
MasterBlastr MasterBlastr 1 hour ago
DeChambeau concluded that in the end, technique is more important than bulk or muscle in his driving. He still outdrives McIlroy, even though he lost 7 yards after (largely) slimming back down from his bulked days circa 2020.
JusDePomme JusDePomme 1 hour ago
45mil bid .0004 x 25mil ask .0005
AFFU

Your Recent History

Delayed Upgrade Clock