ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exro Technologies Inc

Exro Technologies Inc (1O2)

0.078
0.00
( 0.00% )
Updated: 05:03:59
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.078
Bid
0.0617
Ask
0.0916
Volume
0.00
0.00 Day's Range 0.00
0.0627 52 Week Range 0.786
Previous Close
0.078
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
20,699
Financial Volume
-
VWAP
-

1O2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0129-14.19141914190.09090.0940.069494900.08361145DE
4-0.024-23.52941176470.1020.11280.0694185440.09243449DE
120.00700019.8593096610.07099990.20150.0694206990.11955114DE
26-0.3085-79.81888745150.38650.38650.0627161340.13778406DE
52-0.708-90.07633587790.7860.7860.0627110960.24319114DE
156-1.36-94.57579972181.4381.7040.062792090.33555471DE
260-1.36-94.57579972181.4381.7040.062792090.33555471DE

1O2 - Frequently Asked Questions (FAQ)

What is the current Exro Technologies share price?
The current share price of Exro Technologies is 0.078 €
What is the 1 year trading range for Exro Technologies share price?
Exro Technologies has traded in the range of 0.0627 € to 0.786 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UH7ATennant Minerals NL
0.0105 €
(40.00%)
105.6k
R1EAEV Resources Ltd
0.0022 €
(37.50%)
135k
E06Euro Manganese Inc
0.0274 €
(25.69%)
18.25k
42FBAIML Innovations Inc
0.0798 €
(23.15%)
294
K8JBig Red Mining Corp
0.078 €
(20.00%)
30k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
P4GNimy Resources Ltd
0.053 €
(-34.08%)
42k
PA8Paion AG
0.0152 €
(-29.63%)
3.06k
36GGBM Resources Limited
0.0055 €
(-21.43%)
728
D7GNel ASA
0.1973 €
(5.51%)
2.96M
NVDNVIDIA Corp
119.68 €
(5.91%)
1.06M
3MWLivium Ltd
0.0088 €
(-12.00%)
1.02M
NYG1Poseidon Nickel Limited
0.0023 €
(0.00%)
948k
3CPXiaomi Corporation
4.7415 €
(3.42%)
945.36k

Discussion

View Full Feed
facts_matter14 facts_matter14 4 minutes ago
Hers the pitch; another swing and a miss……..

Only needed 150% more revenue to be right about this pump.





https://investorshub.advfn.com/uimage/uploads/2025/1/26/czcimIMG_6273.jpeg



https://investorshub.advfn.
SRMX
mahatmapaul mahatmapaul 5 minutes ago
This post of Kool Aid's should be stickied!
SPZI
oldstocks oldstocks 6 minutes ago
He has made business decisions building the casinos that a lot of companies in Atlantic County lost a lot of money on including my family. He is best in his position now. Given the choices of voting options a lot of them same people voted for him hoping he can make America better.
We do not
AFFU
chicks0123 chicks0123 7 minutes ago
Good morning CLNVERS 
CLNV
ArcCeliaSkye ArcCeliaSkye 8 minutes ago
He has been deceiving everyone here, and this fraud is happening in broad daylight, yet no one is making an effort to hold him accountable or put him behind bars. Are we so indifferent that we allow this man to exploit the hard-earned money of investors and drain the livelihood and well-being of emp
ITUP
glenn1919 glenn1919 8 minutes ago
athe................................https://stockcharts.com/h-sc/ui?s=athe&p=W&b=5&g=0&id=p86431144783
ATHE
MartinLutherKing MartinLutherKing 8 minutes ago
Green light fast track 🚀🚀🚀TransCode Therapeutics Announces FDA Clearance To Initiate Phase 1/2 Clinical Trial with TTX-MC138 in Patients with Advanced Solid Tumors
April 15 2024 - 9:00AM


Share On Facebook

TransCode Therapeutics, In
RNAZ
JSmith5 JSmith5 10 minutes ago
Don't have a choice to show the bird to the folks who has to approve his selection

Exactly! We don't want to go to the tie-breaker again. He will respond with the exact same answers as did Treasury as the response is being prepared by the same members of the Transition team. They w
FNMA
SkeBallLarry SkeBallLarry 10 minutes ago
US Border Patrol and Mexican cartel members trade >

gunfire at southern border: report >
https://nypost.com/2025/01/28/us-news/us-border-patrol-and-mexican-cartel-members-trade-gunfire-at-southern-border-report/
SkeBallLarry SkeBallLarry 11 minutes ago
US Border Patrol and Mexican cartel members trade >

gunfire at southern border: report >
https://nypost.com/2025/01/28/us-news/us-border-patrol-and-mexican-cartel-members-trade-gunfire-at-southern-border-report/
SkeBallLarry SkeBallLarry 12 minutes ago
US Border Patrol and Mexican cartel members trade >

gunfire at southern border: report >
https://nypost.com/2025/01/28/us-news/us-border-patrol-and-mexican-cartel-members-trade-gunfire-at-southern-border-report/
facts_matter14 facts_matter14 12 minutes ago
WOW, this is INCREDIBLE!!

On 8-21-21, pps was .0014

41 months later, what a BLAST OFF it was!!

Wasn’t very little selling, it was very little buying. Duh!







https://investorshub.advfn.com/uimage
SRMX
SkeBallLarry SkeBallLarry 13 minutes ago
US Border Patrol and Mexican cartel members trade >

gunfire at southern border: report >
https://nypost.com/2025/01/28/us-news/us-border-patrol-and-mexican-cartel-members-trade-gunfire-at-southern-border-report/
sab63090 sab63090 13 minutes ago
Yes on BDX, but sorry for our Bills...Cook did well, Allen, too, but only used Shakir for a good play....it was close except for some mistakes...next year
BDX
SkeBallLarry SkeBallLarry 14 minutes ago
US Border Patrol and Mexican cartel members trade >

gunfire at southern border: report >
https://nypost.com/2025/01/28/us-news/us-border-patrol-and-mexican-cartel-members-trade-gunfire-at-southern-border-report/
Number sleven Number sleven 15 minutes ago
https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/?page=2
Sleven,
AMRN
allezlOM allezlOM 23 minutes ago
$DBMM , you could be true ➡️"13f-2's compliance date is Jan 2, 2025. The initial report required by Rule 13f-2, which will cover gross short positions that exceeded the applicable threshold during January 2025 (which may include gross short positions entered into prior to January 2025), is due Feb.
DBMM
sab63090 sab63090 25 minutes ago
I'm caught up on this board now...so I will now observe for some later day trades to see where I might be right or wrong...🤔
AVXL
hedges54 hedges54 26 minutes ago
towards the end of Core Chronicles 7 he mentioned that there was going to be an announcement that was going to be on Blomberg FOX CBS NBC etc. but could not mention it yet because of confidenceality .I hope that comes up again soon
ARAT
sab63090 sab63090 27 minutes ago
Steady T
I not only agree, but you might consider that when the stock is strong that they take advantage and actually buy and enhance the up move to get short again using the advantage of the delayed calendar reporting; tactfully using that...those chief traders know all the tricks.
MCD WMT
eagle8 eagle8 28 minutes ago
Frank Nez
@FNez_Blogger
·
12h
🚨JUST IN: CFO of Massive Hedge Fund Will Now Serve 8 Years in Prison
https://franknez.com/cfo-of-massive-hedge-fund-will-now-serve-8-years-in-prison/
NWBO

Your Recent History

Delayed Upgrade Clock